Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.3212499 | -0.26 | -2.74 | 10.32 | 11 | 9.1512499 | 4715 |
| 1734629400 | 9.58375 | 1.88 | 24.40 | 9.3925 | 9.95625 | 8.8475 | 5363 |
| 1734543000 | 7.70375 | -0.47 | -5.69 | 8.06 | 8.48 | 7.67625 | 6366 |
| 1734456600 | 8.16875 | 0.2 | 2.53 | 7.9675 | 8.33 | 7.37125 | 4499 |
| 1734370200 | 7.9675 | -0.81 | -9.25 | 8.565 | 8.58375 | 7.81 | 1326 |
| 1734111000 | 8.78 | -0.74 | -7.72 | 9.3375 | 9.3375 | 8.15625 | 8564 |
| 1734024600 | 9.515 | 0.17 | 1.86 | 9.45 | 9.8524999 | 8.83625 | 25842 |
| 1733938200 | 9.34125 | -0.63 | -6.33 | 10.575 | 10.575 | 9.235 | 1672 |
| 1733851800 | 9.9725 | 0.8 | 8.68 | 9.405 | 9.9725 | 9.02875 | 2020 |
| 1733765400 | 9.17625 | -0.04 | -0.41 | 9.565 | 9.565 | 8.83125 | 3615 |
| 1733506200 | 9.2137499 | 0.16 | 1.74 | 9.71 | 9.71 | 9.0262499 | 182 |
| 1733419800 | 9.05625 | 0.42 | 4.89 | 8.65 | 9.19875 | 8.65 | 184 |
| 1733333400 | 8.6337499 | -0.4 | -4.41 | 8.8074999 | 8.9525 | 8.47875 | 2117 |
| 1733247000 | 9.0325 | 0.06 | 0.61 | 8.9774999 | 9.445 | 8.79875 | 6786 |
| 1733160600 | 8.9774999 | -0.65 | -6.73 | 10.335 | 10.605 | 8.9774999 | 4219 |
| 1732901400 | 9.625 | -0.72 | -6.96 | 10.11 | 10.64375 | 9.55 | 2210 |
| 1732815000 | 10.345 | -0.58 | -5.27 | 11.01 | 11.01 | 10.27 | 659 |
| 1732728600 | 10.92 | 0.93 | 9.28 | 9.9675 | 11.1075 | 9.75375 | 1635 |
| 1732642200 | 9.9925 | 0.62 | 6.62 | 9.8375 | 10.02375 | 9.1925 | 142 |
| 1732555800 | 9.3725 | -0.8 | -7.84 | 9.31 | 10.125 | 9.2075 | 686 |
| 1732296600 | 10.17 | -0.02 | -0.17 | 10.625 | 10.815 | 9.875 | 649 |
| 1732210200 | 10.1875 | -0.82 | -7.47 | 11.01 | 11.2125 | 10.115 | 523 |
| 1732123800 | 11.01 | 0.57 | 5.46 | 9.86 | 11.18 | 9.86 | 470 |
| 1732037400 | 10.44 | 0 | 0.02 | 10.18 | 10.89 | 9.81 | 4164 |
| 1731951000 | 10.4375 | -0.08 | -0.74 | 10.66 | 11.4375 | 10.25 | 10337 |
| 1731691800 | 10.515 | 1.12 | 11.89 | 9.825 | 10.6925 | 9.825 | 9985 |
| 1731605400 | 9.3975 | -0.18 | -1.85 | 9.9425 | 9.9425 | 8.88875 | 659 |
| 1731519000 | 9.575 | 0.74 | 8.36 | 8.83 | 9.71125 | 8.83 | 11111 |
| 1731432600 | 8.83625 | 0.16 | 1.89 | 8.6525 | 9.1425 | 8.47 | 1852 |
| 1731346200 | 8.6725 | 0.89 | 11.44 | 7.5875 | 8.7175 | 7.48375 | 8634 |
| 1731087000 | 7.7825 | 0.03 | 0.44 | 7.555 | 8.15 | 7.2625 | 3070 |
| 1731000600 | 7.74875 | -0.86 | -9.94 | 7.7725 | 8.16625 | 7.5275 | 13090 |
| 1730914200 | 8.60375 | -0.87 | -9.17 | 9.0325 | 9.35125 | 8.26375 | 17097 |
| 1730827800 | 9.4725 | 0.18 | 1.92 | 9.565 | 9.64125 | 9.27 | 1270 |
| 1730741400 | 9.29375 | 0 | 0.05 | 9.46 | 9.89 | 8.9425 | 526 |
| 1730482200 | 9.28875 | -0.68 | -6.82 | 10.085 | 10.085 | 9.1337499 | 2077 |
| 1730395800 | 9.96875 | 1.52 | 17.94 | 9.0325 | 10.085 | 8.59875 | 13280 |
| 1730309400 | 8.4525 | 0.59 | 7.45 | 7.8275 | 8.51375 | 7.7225 | 603 |
| 1730223000 | 7.86625 | -0.37 | -4.51 | 8.195 | 8.4575 | 7.8075 | 155 |
| 1730136600 | 8.2375 | 0.3 | 3.75 | 8.005 | 8.5399999 | 8.005 | 291 |
| 1729873800 | 7.94 | -0.83 | -9.50 | 8.8625 | 8.9949999 | 7.94 | 612 |
| 1729787400 | 8.77375 | -0.06 | -0.65 | 8.7825 | 8.8699999 | 8.2875 | 3480 |
| 1729701000 | 8.83125 | 0.09 | 1.07 | 8.2125 | 8.90625 | 8.15625 | 674 |
| 1729614600 | 8.7375 | -0.13 | -1.42 | 8.125 | 8.8925 | 8.125 | 2662 |
| 1729528200 | 8.86375 | 0.56 | 6.73 | 8.0975 | 9.26125 | 8.0975 | 4699 |
| 1729269000 | 8.305 | 0.45 | 5.78 | 8.2 | 8.39375 | 8.0825 | 2763 |
| 1729182600 | 7.85125 | -0.65 | -7.59 | 8.0525 | 8.2625 | 7.59375 | 8442 |
| 1729096200 | 8.49625 | 0.2 | 2.46 | 8.4925 | 8.89 | 8.0925 | 5308 |
| 1729009800 | 8.2925 | 0.82 | 10.99 | 7.345 | 8.535 | 7.20625 | 10662 |
| 1728923400 | 7.47125 | -0.36 | -4.54 | 7.775 | 8.05125 | 7.25125 | 10358 |
| 1728664200 | 7.82625 | -0.15 | -1.93 | 7.9725 | 8.425 | 7.73875 | 5022 |
| 1728577800 | 7.98 | 0.07 | 0.82 | 7.9 | 8.55 | 7.87 | 8417 |
| 1728491400 | 7.915 | -0.37 | -4.42 | 8.1575 | 8.56625 | 7.915 | 7810 |
| 1728405000 | 8.28125 | -0.11 | -1.35 | 8.835 | 8.835 | 8.1337499 | 2674 |
| 1728318600 | 8.395 | -0.28 | -3.19 | 8.4725 | 8.82625 | 8.175 | 7366 |
| 1728059400 | 8.67125 | -0.15 | -1.71 | 8.8225 | 9.73125 | 8.09875 | 8184 |
| 1727973000 | 8.8225 | 0.26 | 3.04 | 8.5975 | 9.41375 | 8.405 | 5332 |
| 1727886600 | 8.5625 | -0.9 | -9.50 | 9.6275 | 9.89375 | 8.46875 | 21171 |
| 1727800200 | 9.46125 | 0.78 | 8.94 | 8.34 | 9.685 | 8.34 | 19656 |
| 1727713800 | 8.685 | 0.45 | 5.50 | 8.2375 | 8.86125 | 7.7375 | 4629 |
| 1727454600 | 8.2325 | -0.12 | -1.45 | 8.01 | 8.55 | 7.55375 | 94325 |
| 1727368200 | 8.35375 | -0.79 | -8.65 | 7.9 | 9.175 | 7.53875 | 90346 |
| 1727281800 | 9.145 | -0.41 | -4.28 | 9.625 | 9.905 | 8.8225 | 6921 |
| 1727195400 | 9.55375 | -0.32 | -3.25 | 9.27 | 9.84375 | 9.25125 | 1798 |
| 1727109000 | 9.875 | -0.39 | -3.80 | 10.07 | 10.4525 | 9.645 | 10317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
