Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -4x Short Semis | SOXS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2175 | 2.01% | 11.0225 | 10:29:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 | 10.4075 | 11.2325 | 11.0225 | 10.805 |
Resumen Histórico SOXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.0225 | 0.22 | 2.01% | 10.63 | 11.2325 | 10.4075 | 1,995 |
| 13 Jun 2024 | 10.805 | -0.25 | -2.24% | 10.37 | 11.235 | 10.2825 | 1,749 |
| 12 Jun 2024 | 11.0525 | -1.85 | -14.35% | 12.375 | 12.7575 | 10.9125 | 4,259 |
| 11 Jun 2024 | 12.905 | 0.32 | 2.54% | 12.585 | 13.355 | 12.315 | 762 |
| 10 Jun 2024 | 12.585 | -0.59 | -4.48% | 13.66 | 14.0825 | 12.5775 | 2,167 |
| 07 Jun 2024 | 13.175 | -0.03 | -0.25% | 13.075 | 13.8325 | 12.7875 | 3,469 |
| 06 Jun 2024 | 13.2075 | -0.39 | -2.83% | 12.515 | 13.5825 | 12.265 | 2,151 |
| 05 Jun 2024 | 13.5925 | -2.12 | -13.48% | 15.155 | 15.605 | 13.445 | 6,170 |
| 04 Jun 2024 | 15.71 | 0.41 | 2.70% | 15.48 | 15.875 | 14.755 | 1,198 |
| 03 Jun 2024 | 15.2975 | -0.85 | -5.28% | 14.61 | 15.775 | 13.755 | 5,934 |
| 31 May 2024 | 16.15 | 1.62 | 11.15% | 15.125 | 16.2225 | 13.9525 | 566 |
| 30 May 2024 | 14.53 | 0.51 | 3.66% | 14.835 | 14.835 | 13.875 | 216 |
| 29 May 2024 | 14.0175 | 0.82 | 6.25% | 13.52 | 14.645 | 13.215 | 1,119 |
| 28 May 2024 | 13.1925 | -0.86 | -6.10% | 13.47 | 14.10 | 13.1025 | 444 |
| 24 May 2024 | 14.05 | -0.46 | -3.14% | 14.925 | 15.33 | 13.895 | 1,213 |
| 23 May 2024 | 14.505 | -0.39 | -2.60% | 14.07 | 15.195 | 13.87 | 3,706 |
| 22 May 2024 | 14.8925 | -0.83 | -5.25% | 15.195 | 15.3875 | 14.6225 | 85 |
| 21 May 2024 | 15.7175 | 0.22 | 1.40% | 15.495 | 16.6125 | 15.385 | 70 |
| 20 May 2024 | 15.50 | -1.02 | -6.15% | 16.72 | 17.235 | 15.50 | 374 |
| 17 May 2024 | 16.515 | 0.63 | 3.93% | 16.685 | 16.945 | 16.055 | 1,433 |
| 16 May 2024 | 15.89 | -1.23 | -7.18% | 16.33 | 16.73 | 15.8175 | 1,330 |
| 15 May 2024 | 17.12 | -1.50 | -8.04% | 18.165 | 18.62 | 16.87 | 182 |
