Cotización -4x Short Semis - SOXS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
-4x Short Semis (SOXS) Cotización

-4x Short Semis (SOXS)

8.0713

-0.215

(-2.59%)

Cerrado 04 Febrero 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

8.0713

Postura de Compra

8.02

Postura de Venta

8.1225

Volume Operado de la Acción

2,102

7.99 Rango del Día 8.8763

0.00 Rango de 52 semanas 0.00

Precio Anterior

8.2863

Precio de Apertura

8.32

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

US$ 17,232

Precio Promedio Ponderado

8.1981

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.99M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.7M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	137.27M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	247.88M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.98M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	212.8M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	150.62M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	134.49M

StocksGoneWild

StocksGoneWild 4 minutos hace

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 9 minutos hace

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 10 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 10 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 10 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 11 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 11 minutos hace

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 11 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 11 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 11 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 12 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime 13 minutos hace

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud 13 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 13 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks 17 minutos hace

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 17 minutos hace

https://x.com/GuidoPerei/status/1886993440472522947

Jack_Bolander

Jack_Bolander 18 minutos hace

MORE BAD NEWS :

According to the US DOE, the number of operating Hydrogen Stations open to the Public in the US has dropped BELOW 100.

According to the US DOE, the number of operating Hydrogen Stations open to the Public in California has dropped BELOW 50.

Slojab

Slojab 20 minutos hace

See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.

EarningsCentral

EarningsCentral 23 minutos hace

BDEZ

BDEZ 23 minutos hace

To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

blackhawks

blackhawks 23 minutos hace

I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?

-4x Short Semis

Brandes International Eq...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones