Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Soybeans | SOYB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.195 | 0.66% | 29.695 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 29.695 | 29.50 |
Resumen Histórico SOYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.50 | -0.18 | -0.61% | 29.59 | 29.59 | 29.47 | 510 |
| 20 May 2024 | 29.68 | 0.48 | 1.64% | 29.40 | 29.68 | 29.40 | 281 |
| 17 May 2024 | 29.20 | 0.18 | 0.62% | 29.74 | 29.74 | 29.20 | 11 |
| 16 May 2024 | 29.02 | -0.16 | -0.55% | 28.96 | 29.05 | 28.88 | 3,557 |
| 15 May 2024 | 29.18 | 0.22 | 0.76% | 29.07 | 29.19 | 29.07 | 3,845 |
| 14 May 2024 | 28.96 | -0.30 | -1.01% | 28.96 | 28.96 | 28.70 | 237 |
| 13 May 2024 | 29.255 | 0.32 | 1.12% | 29.07 | 29.255 | 29.07 | 60 |
| 10 May 2024 | 28.93 | -0.01 | -0.03% | 28.94 | 28.94 | 28.89 | 1,252 |
| 09 May 2024 | 28.94 | -0.69 | -2.31% | 29.13 | 29.13 | 28.94 | 358 |
| 08 May 2024 | 29.625 | -0.19 | -0.62% | 29.68 | 29.68 | 29.625 | 680 |
| 07 May 2024 | 29.81 | 1.08 | 3.74% | 29.75 | 29.90 | 29.61 | 3,010 |
| 03 May 2024 | 28.735 | 0.38 | 1.36% | 28.79 | 28.98 | 28.735 | 187 |
| 02 May 2024 | 28.35 | 0.47 | 1.67% | 28.18 | 28.35 | 28.18 | 27 |
| 01 May 2024 | 27.885 | 0.18 | 0.65% | 27.885 | 27.885 | 27.885 | 0 |
| 30 Abr 2024 | 27.705 | -0.33 | -1.16% | 28.13 | 28.17 | 27.705 | 610 |
| 29 Abr 2024 | 28.03 | -0.04 | -0.14% | 28.03 | 28.03 | 28.03 | 0 |
| 26 Abr 2024 | 28.07 | 0.16 | 0.59% | 27.99 | 28.07 | 27.99 | 8 |
| 25 Abr 2024 | 27.905 | -0.37 | -1.31% | 28.05 | 28.05 | 27.90 | 589 |
| 24 Abr 2024 | 28.275 | 0.19 | 0.68% | 28.275 | 28.275 | 28.275 | 0 |
| 23 Abr 2024 | 28.085 | 0.07 | 0.25% | 28.01 | 28.085 | 28.01 | 16 |
| 22 Abr 2024 | 28.015 | 0.39 | 1.39% | 27.65 | 28.02 | 27.65 | 716 |
