ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SOYB Wt Soybeans

27.87
0.00 (0.00%)
Última actualización: 09:00:21
Retrasado por 15 minutos

SOYB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 27.87 0.08 0.29% 27.77 27.87 27.77 46
17 Jun 2024 27.79 -0.53 -1.87% 27.91 27.91 27.79 206
14 Jun 2024 28.32 -0.10 -0.35% 28.28 28.32 28.28 24
13 Jun 2024 28.42 0.33 1.17% 28.07 28.42 28.07 35
12 Jun 2024 28.09 -0.31 -1.09% 28.09 28.09 28.09 11
11 Jun 2024 28.40 0.07 0.25% 28.32 28.40 28.32 51
10 Jun 2024 28.33 0.03 0.11% 28.25 28.33 28.25 22
07 Jun 2024 28.30 -0.50 -1.74% 28.52 28.52 28.30 101
06 Jun 2024 28.80 0.46 1.62% 28.30 28.80 28.30 42
05 Jun 2024 28.34 -0.08 -0.28% 28.40 28.41 28.34 590
04 Jun 2024 28.42 -0.03 -0.09% 28.37 28.42 28.34 392
03 Jun 2024 28.445 -0.50 -1.71% 28.50 28.50 28.42 524
31 May 2024 28.94 -0.09 -0.31% 29.20 29.20 28.94 3,960
30 May 2024 29.03 -0.02 -0.07% 29.04 29.06 29.03 560
29 May 2024 29.05 -0.33 -1.12% 28.65 29.33 28.65 835
28 May 2024 29.38 -0.45 -1.49% 29.78 29.78 29.38 18
24 May 2024 29.825 0.16 0.56% 29.78 29.825 29.77 1,122
23 May 2024 29.66 -0.04 -0.12% 29.70 30.42 29.62 2,576
22 May 2024 29.695 0.20 0.66% 29.60 29.695 29.60 300
21 May 2024 29.50 -0.18 -0.61% 29.59 29.59 29.47 510
20 May 2024 29.68 0.48 1.64% 29.40 29.68 29.40 281
17 May 2024 29.20 0.18 0.62% 29.74 29.74 29.20 11
16 May 2024 29.02 -0.16 -0.55% 28.96 29.05 28.88 3,557
15 May 2024 29.18 0.22 0.76% 29.07 29.19 29.07 3,845
14 May 2024 28.96 -0.30 -1.01% 28.96 28.96 28.70 237
13 May 2024 29.255 0.32 1.12% 29.07 29.255 29.07 60
10 May 2024 28.93 -0.01 -0.03% 28.94 28.94 28.89 1,252
09 May 2024 28.94 -0.69 -2.31% 29.13 29.13 28.94 358
08 May 2024 29.625 -0.19 -0.62% 29.68 29.68 29.625 680
07 May 2024 29.81 1.08 3.74% 29.75 29.90 29.61 3,010
03 May 2024 28.735 0.38 1.36% 28.79 28.98 28.735 187
02 May 2024 28.35 0.47 1.67% 28.18 28.35 28.18 27
01 May 2024 27.885 0.18 0.65% 27.885 27.885 27.885 0
30 Abr 2024 27.705 -0.33 -1.16% 28.13 28.17 27.705 610
29 Abr 2024 28.03 -0.04 -0.14% 28.03 28.03 28.03 0
26 Abr 2024 28.07 0.16 0.59% 27.99 28.07 27.99 8
25 Abr 2024 27.905 -0.37 -1.31% 28.05 28.05 27.90 589
24 Abr 2024 28.275 0.19 0.68% 28.275 28.275 28.275 0
23 Abr 2024 28.085 0.07 0.25% 28.01 28.085 28.01 16
22 Abr 2024 28.015 0.39 1.39% 27.65 28.02 27.65 716
19 Abr 2024 27.63 0.19 0.69% 27.47 27.63 27.47 1,204
18 Abr 2024 27.44 -0.38 -1.35% 27.65 27.65 27.44 225
17 Abr 2024 27.815 0.07 0.23% 27.64 27.815 27.64 16
16 Abr 2024 27.75 -0.17 -0.61% 27.77 27.77 27.75 760
15 Abr 2024 27.92 -0.13 -0.46% 27.94 27.97 27.92 17
12 Abr 2024 28.05 0.21 0.75% 27.84 28.05 27.84 210
11 Abr 2024 27.84 -0.22 -0.78% 27.93 27.93 27.84 255
10 Abr 2024 28.06 -0.37 -1.28% 28.06 28.06 28.06 0
09 Abr 2024 28.425 -0.09 -0.30% 28.31 28.425 28.31 69
08 Abr 2024 28.51 0.07 0.25% 28.46 28.70 28.46 80
05 Abr 2024 28.44 0.18 0.64% 28.44 28.44 28.44 0
04 Abr 2024 28.26 -0.10 -0.34% 28.43 28.44 28.15 515
03 Abr 2024 28.355 -0.14 -0.49% 28.26 28.355 28.26 16
02 Abr 2024 28.495 -0.14 -0.47% 28.40 28.495 28.40 2,000
28 Mar 2024 28.63 -0.04 -0.14% 28.49 28.63 28.48 1,226
27 Mar 2024 28.67 -0.16 -0.54% 28.66 28.67 28.66 124
26 Mar 2024 28.825 -0.15 -0.52% 28.83 28.83 28.825 16
25 Mar 2024 28.975 0.34 1.17% 28.72 28.975 28.72 452
22 Mar 2024 28.64 -0.37 -1.26% 28.78 28.84 28.64 2,560
21 Mar 2024 29.005 0.29 1.03% 29.14 29.14 29.005 230

Su Consulta Reciente

Delayed Upgrade Clock