US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Soybeans (SOYB)
Wt Soybeans (SOYB) Histórico

SOYB Wt Soybeans

27.27

0.05 (0.18%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

SOYB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	27.27	0.05	0.18%	27.22	27.27	27.22	123
25 Jun 2024	27.22	-0.32	-1.16%	27.22	27.22	27.22	0
24 Jun 2024	27.54	0.03	0.11%	27.51	27.54	27.51	28
21 Jun 2024	27.51	-0.09	-0.33%	27.49	27.53	27.49	208
20 Jun 2024	27.60	-0.29	-1.02%	28.09	28.09	27.53	779
19 Jun 2024	27.885	0.02	0.05%	27.885	27.885	27.885	8
18 Jun 2024	27.87	0.08	0.29%	27.77	27.87	27.77	46
17 Jun 2024	27.79	-0.53	-1.87%	27.91	27.91	27.79	206
14 Jun 2024	28.32	-0.10	-0.35%	28.28	28.32	28.28	24
13 Jun 2024	28.42	0.33	1.17%	28.07	28.42	28.07	35
12 Jun 2024	28.09	-0.31	-1.09%	28.09	28.09	28.09	11
11 Jun 2024	28.40	0.07	0.25%	28.32	28.40	28.32	51
10 Jun 2024	28.33	0.03	0.11%	28.25	28.33	28.25	22
07 Jun 2024	28.30	-0.50	-1.74%	28.52	28.52	28.30	101
06 Jun 2024	28.80	0.46	1.62%	28.30	28.80	28.30	42
05 Jun 2024	28.34	-0.08	-0.28%	28.40	28.41	28.34	590
04 Jun 2024	28.42	-0.03	-0.09%	28.37	28.42	28.34	392
03 Jun 2024	28.445	-0.50	-1.71%	28.50	28.50	28.42	524
31 May 2024	28.94	-0.09	-0.31%	29.20	29.20	28.94	3,960
30 May 2024	29.03	-0.02	-0.07%	29.04	29.06	29.03	560
29 May 2024	29.05	-0.33	-1.12%	28.65	29.33	28.65	835
28 May 2024	29.38	-0.45	-1.49%	29.78	29.78	29.38	18
24 May 2024	29.825	0.16	0.56%	29.78	29.825	29.77	1,122
23 May 2024	29.66	-0.04	-0.12%	29.70	30.42	29.62	2,576
22 May 2024	29.695	0.20	0.66%	29.60	29.695	29.60	300
21 May 2024	29.50	-0.18	-0.61%	29.59	29.59	29.47	510
20 May 2024	29.68	0.48	1.64%	29.40	29.68	29.40	281
17 May 2024	29.20	0.18	0.62%	29.74	29.74	29.20	11
16 May 2024	29.02	-0.16	-0.55%	28.96	29.05	28.88	3,557
15 May 2024	29.18	0.22	0.76%	29.07	29.19	29.07	3,845
14 May 2024	28.96	-0.30	-1.01%	28.96	28.96	28.70	237
13 May 2024	29.255	0.32	1.12%	29.07	29.255	29.07	60
10 May 2024	28.93	-0.01	-0.03%	28.94	28.94	28.89	1,252
09 May 2024	28.94	-0.69	-2.31%	29.13	29.13	28.94	358
08 May 2024	29.625	-0.19	-0.62%	29.68	29.68	29.625	680
07 May 2024	29.81	1.08	3.74%	29.75	29.90	29.61	3,010
03 May 2024	28.735	0.38	1.36%	28.79	28.98	28.735	187
02 May 2024	28.35	0.47	1.67%	28.18	28.35	28.18	27
01 May 2024	27.885	0.18	0.65%	27.885	27.885	27.885	0
30 Abr 2024	27.705	-0.33	-1.16%	28.13	28.17	27.705	610
29 Abr 2024	28.03	-0.04	-0.14%	28.03	28.03	28.03	0
26 Abr 2024	28.07	0.16	0.59%	27.99	28.07	27.99	8
25 Abr 2024	27.905	-0.37	-1.31%	28.05	28.05	27.90	589
24 Abr 2024	28.275	0.19	0.68%	28.275	28.275	28.275	0
23 Abr 2024	28.085	0.07	0.25%	28.01	28.085	28.01	16
22 Abr 2024	28.015	0.39	1.39%	27.65	28.02	27.65	716
19 Abr 2024	27.63	0.19	0.69%	27.47	27.63	27.47	1,204
18 Abr 2024	27.44	-0.38	-1.35%	27.65	27.65	27.44	225
17 Abr 2024	27.815	0.07	0.23%	27.64	27.815	27.64	16
16 Abr 2024	27.75	-0.17	-0.61%	27.77	27.77	27.75	760
15 Abr 2024	27.92	-0.13	-0.46%	27.94	27.97	27.92	17
12 Abr 2024	28.05	0.21	0.75%	27.84	28.05	27.84	210
11 Abr 2024	27.84	-0.22	-0.78%	27.93	27.93	27.84	255
10 Abr 2024	28.06	-0.37	-1.28%	28.06	28.06	28.06	0
09 Abr 2024	28.425	-0.09	-0.30%	28.31	28.425	28.31	69
08 Abr 2024	28.51	0.07	0.25%	28.46	28.70	28.46	80
05 Abr 2024	28.44	0.18	0.64%	28.44	28.44	28.44	0
04 Abr 2024	28.26	-0.10	-0.34%	28.43	28.44	28.15	515
03 Abr 2024	28.355	-0.14	-0.49%	28.26	28.355	28.26	16
02 Abr 2024	28.495	-0.14	-0.47%	28.40	28.495	28.40	2,000

BNP Paribas Issuance

WPC Eurobond BV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones