ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SOYB Wt Soybeans

27.27
0.05 (0.18%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

SOYB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 27.27 0.05 0.18% 27.22 27.27 27.22 123
25 Jun 2024 27.22 -0.32 -1.16% 27.22 27.22 27.22 0
24 Jun 2024 27.54 0.03 0.11% 27.51 27.54 27.51 28
21 Jun 2024 27.51 -0.09 -0.33% 27.49 27.53 27.49 208
20 Jun 2024 27.60 -0.29 -1.02% 28.09 28.09 27.53 779
19 Jun 2024 27.885 0.02 0.05% 27.885 27.885 27.885 8
18 Jun 2024 27.87 0.08 0.29% 27.77 27.87 27.77 46
17 Jun 2024 27.79 -0.53 -1.87% 27.91 27.91 27.79 206
14 Jun 2024 28.32 -0.10 -0.35% 28.28 28.32 28.28 24
13 Jun 2024 28.42 0.33 1.17% 28.07 28.42 28.07 35
12 Jun 2024 28.09 -0.31 -1.09% 28.09 28.09 28.09 11
11 Jun 2024 28.40 0.07 0.25% 28.32 28.40 28.32 51
10 Jun 2024 28.33 0.03 0.11% 28.25 28.33 28.25 22
07 Jun 2024 28.30 -0.50 -1.74% 28.52 28.52 28.30 101
06 Jun 2024 28.80 0.46 1.62% 28.30 28.80 28.30 42
05 Jun 2024 28.34 -0.08 -0.28% 28.40 28.41 28.34 590
04 Jun 2024 28.42 -0.03 -0.09% 28.37 28.42 28.34 392
03 Jun 2024 28.445 -0.50 -1.71% 28.50 28.50 28.42 524
31 May 2024 28.94 -0.09 -0.31% 29.20 29.20 28.94 3,960
30 May 2024 29.03 -0.02 -0.07% 29.04 29.06 29.03 560
29 May 2024 29.05 -0.33 -1.12% 28.65 29.33 28.65 835
28 May 2024 29.38 -0.45 -1.49% 29.78 29.78 29.38 18
24 May 2024 29.825 0.16 0.56% 29.78 29.825 29.77 1,122
23 May 2024 29.66 -0.04 -0.12% 29.70 30.42 29.62 2,576
22 May 2024 29.695 0.20 0.66% 29.60 29.695 29.60 300
21 May 2024 29.50 -0.18 -0.61% 29.59 29.59 29.47 510
20 May 2024 29.68 0.48 1.64% 29.40 29.68 29.40 281
17 May 2024 29.20 0.18 0.62% 29.74 29.74 29.20 11
16 May 2024 29.02 -0.16 -0.55% 28.96 29.05 28.88 3,557
15 May 2024 29.18 0.22 0.76% 29.07 29.19 29.07 3,845
14 May 2024 28.96 -0.30 -1.01% 28.96 28.96 28.70 237
13 May 2024 29.255 0.32 1.12% 29.07 29.255 29.07 60
10 May 2024 28.93 -0.01 -0.03% 28.94 28.94 28.89 1,252
09 May 2024 28.94 -0.69 -2.31% 29.13 29.13 28.94 358
08 May 2024 29.625 -0.19 -0.62% 29.68 29.68 29.625 680
07 May 2024 29.81 1.08 3.74% 29.75 29.90 29.61 3,010
03 May 2024 28.735 0.38 1.36% 28.79 28.98 28.735 187
02 May 2024 28.35 0.47 1.67% 28.18 28.35 28.18 27
01 May 2024 27.885 0.18 0.65% 27.885 27.885 27.885 0
30 Abr 2024 27.705 -0.33 -1.16% 28.13 28.17 27.705 610
29 Abr 2024 28.03 -0.04 -0.14% 28.03 28.03 28.03 0
26 Abr 2024 28.07 0.16 0.59% 27.99 28.07 27.99 8
25 Abr 2024 27.905 -0.37 -1.31% 28.05 28.05 27.90 589
24 Abr 2024 28.275 0.19 0.68% 28.275 28.275 28.275 0
23 Abr 2024 28.085 0.07 0.25% 28.01 28.085 28.01 16
22 Abr 2024 28.015 0.39 1.39% 27.65 28.02 27.65 716
19 Abr 2024 27.63 0.19 0.69% 27.47 27.63 27.47 1,204
18 Abr 2024 27.44 -0.38 -1.35% 27.65 27.65 27.44 225
17 Abr 2024 27.815 0.07 0.23% 27.64 27.815 27.64 16
16 Abr 2024 27.75 -0.17 -0.61% 27.77 27.77 27.75 760
15 Abr 2024 27.92 -0.13 -0.46% 27.94 27.97 27.92 17
12 Abr 2024 28.05 0.21 0.75% 27.84 28.05 27.84 210
11 Abr 2024 27.84 -0.22 -0.78% 27.93 27.93 27.84 255
10 Abr 2024 28.06 -0.37 -1.28% 28.06 28.06 28.06 0
09 Abr 2024 28.425 -0.09 -0.30% 28.31 28.425 28.31 69
08 Abr 2024 28.51 0.07 0.25% 28.46 28.70 28.46 80
05 Abr 2024 28.44 0.18 0.64% 28.44 28.44 28.44 0
04 Abr 2024 28.26 -0.10 -0.34% 28.43 28.44 28.15 515
03 Abr 2024 28.355 -0.14 -0.49% 28.26 28.355 28.26 16
02 Abr 2024 28.495 -0.14 -0.47% 28.40 28.495 28.40 2,000