Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SP5G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 183.52 | -0.02 | -0.01% | 183.50 | 183.52 | 183.50 | 402 |
| 13 Jun 2024 | 183.54 | -0.58 | -0.32% | 183.88 | 183.88 | 183.54 | 147 |
| 12 Jun 2024 | 184.12 | 2.94 | 1.62% | 182.36 | 184.12 | 182.36 | 11 |
| 11 Jun 2024 | 181.18 | 0.02 | 0.01% | 181.58 | 181.60 | 181.18 | 1,126 |
| 10 Jun 2024 | 181.16 | -0.20 | -0.11% | 180.78 | 181.16 | 180.56 | 201 |
| 07 Jun 2024 | 181.36 | 0.09 | 0.05% | 181.24 | 181.36 | 181.10 | 33 |
| 06 Jun 2024 | 181.27 | 0.93 | 0.52% | 181.26 | 181.44 | 181.24 | 185 |
| 05 Jun 2024 | 180.34 | 2.14 | 1.20% | 180.34 | 180.34 | 180.34 | 0 |
| 04 Jun 2024 | 178.20 | -0.20 | -0.11% | 178.54 | 178.56 | 178.00 | 1,268 |
| 03 Jun 2024 | 178.40 | 2.03 | 1.15% | 178.40 | 179.02 | 178.40 | 46 |
| 31 May 2024 | 176.37 | -1.41 | -0.79% | 176.37 | 176.37 | 176.37 | 273 |
| 30 May 2024 | 177.78 | -0.71 | -0.40% | 177.78 | 177.78 | 177.48 | 1,121 |
| 29 May 2024 | 178.49 | -1.16 | -0.65% | 178.62 | 178.62 | 178.49 | 298 |
| 28 May 2024 | 179.65 | 0.08 | 0.04% | 179.56 | 179.65 | 179.56 | 1,484 |
| 24 May 2024 | 179.57 | -0.28 | -0.16% | 179.57 | 179.57 | 179.57 | 14 |
| 23 May 2024 | 179.85 | -0.21 | -0.12% | 180.64 | 180.96 | 179.85 | 170 |
| 22 May 2024 | 180.06 | 0.16 | 0.09% | 180.08 | 180.08 | 180.06 | 705 |
| 21 May 2024 | 179.90 | -0.27 | -0.15% | 179.82 | 179.90 | 179.72 | 426 |
| 20 May 2024 | 180.17 | 0.91 | 0.51% | 179.82 | 180.17 | 179.60 | 119 |
| 17 May 2024 | 179.26 | -0.78 | -0.43% | 179.30 | 179.46 | 179.26 | 368 |
| 16 May 2024 | 180.04 | 1.01 | 0.56% | 179.86 | 180.04 | 179.86 | 1,023 |
| 15 May 2024 | 179.03 | 2.13 | 1.20% | 178.42 | 179.03 | 178.42 | 564 |
| 14 May 2024 | 176.90 | 0.25 | 0.14% | 176.40 | 177.10 | 176.40 | 968 |
| 13 May 2024 | 176.65 | 0.13 | 0.07% | 176.65 | 176.65 | 176.65 | 0 |
| 10 May 2024 | 176.52 | 0.39 | 0.22% | 176.90 | 176.90 | 176.52 | 85 |
| 09 May 2024 | 176.13 | 0.76 | 0.43% | 176.13 | 176.13 | 176.13 | 0 |
| 08 May 2024 | 175.37 | -0.31 | -0.18% | 175.52 | 175.52 | 175.37 | 73 |
| 07 May 2024 | 175.68 | 2.70 | 1.56% | 175.14 | 175.68 | 175.12 | 642 |
| 03 May 2024 | 172.98 | 2.70 | 1.59% | 172.92 | 172.98 | 172.92 | 158 |
| 02 May 2024 | 170.28 | 0.43 | 0.25% | 170.10 | 170.28 | 170.10 | 1,760 |
| 01 May 2024 | 169.85 | -2.01 | -1.17% | 169.90 | 169.90 | 169.85 | 384 |
| 30 Abr 2024 | 171.86 | -1.02 | -0.59% | 172.70 | 172.70 | 171.86 | 34 |
| 29 Abr 2024 | 172.88 | 0.48 | 0.28% | 172.90 | 172.90 | 172.88 | 46 |
| 26 Abr 2024 | 172.40 | 2.92 | 1.72% | 172.04 | 172.64 | 172.04 | 172 |
| 25 Abr 2024 | 169.48 | -1.72 | -1.00% | 170.70 | 170.70 | 169.08 | 455 |
| 24 Abr 2024 | 171.20 | -0.10 | -0.06% | 171.86 | 172.08 | 171.18 | 479 |
| 23 Abr 2024 | 171.30 | 2.95 | 1.75% | 169.76 | 171.30 | 169.76 | 1,622 |
| 22 Abr 2024 | 168.35 | -0.47 | -0.28% | 168.88 | 168.94 | 168.22 | 1,305 |
| 19 Abr 2024 | 168.82 | -1.87 | -1.10% | 168.52 | 168.82 | 168.52 | 54 |
| 18 Abr 2024 | 170.69 | 0.57 | 0.34% | 170.58 | 171.00 | 170.16 | 395 |
| 17 Abr 2024 | 170.12 | -0.93 | -0.54% | 170.52 | 171.72 | 170.12 | 2,721 |
| 16 Abr 2024 | 171.05 | -2.55 | -1.47% | 171.44 | 171.44 | 170.74 | 540 |
| 15 Abr 2024 | 173.60 | -0.67 | -0.38% | 174.18 | 174.26 | 173.46 | 48 |
| 12 Abr 2024 | 174.27 | -0.04 | -0.02% | 176.06 | 176.06 | 174.27 | 752 |
| 11 Abr 2024 | 174.31 | -0.22 | -0.13% | 174.58 | 174.58 | 174.31 | 122 |
| 10 Abr 2024 | 174.53 | -0.57 | -0.33% | 175.64 | 176.46 | 174.53 | 115 |
| 09 Abr 2024 | 175.10 | -1.24 | -0.70% | 176.14 | 176.14 | 175.10 | 75 |
| 08 Abr 2024 | 176.34 | 0.57 | 0.32% | 175.78 | 176.56 | 175.78 | 1,614 |
| 05 Abr 2024 | 175.77 | -1.62 | -0.91% | 174.56 | 175.77 | 174.50 | 2,021 |
| 04 Abr 2024 | 177.39 | 0.61 | 0.35% | 177.39 | 177.39 | 177.39 | 0 |
| 03 Abr 2024 | 176.78 | 1.02 | 0.58% | 176.04 | 176.78 | 175.96 | 382 |
| 02 Abr 2024 | 175.76 | -1.88 | -1.06% | 176.96 | 177.08 | 175.76 | 419 |
| 28 Mar 2024 | 177.64 | 1.15 | 0.65% | 177.54 | 177.72 | 177.54 | 567 |
| 27 Mar 2024 | 176.49 | -0.37 | -0.21% | 176.76 | 176.82 | 176.49 | 1,034 |
| 26 Mar 2024 | 176.86 | 0.19 | 0.11% | 177.00 | 177.26 | 176.86 | 124 |
| 25 Mar 2024 | 176.67 | -0.29 | -0.16% | 176.60 | 176.67 | 176.50 | 344 |
| 22 Mar 2024 | 176.96 | -0.86 | -0.48% | 177.36 | 177.36 | 176.96 | 682 |
| 21 Mar 2024 | 177.82 | 2.74 | 1.56% | 177.54 | 177.88 | 177.50 | 2,861 |
| 20 Mar 2024 | 175.08 | 0.59 | 0.34% | 174.18 | 175.08 | 174.18 | 178 |
| 19 Mar 2024 | 174.49 | -0.05 | -0.03% | 174.04 | 174.49 | 173.96 | 869 |
