Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ams&p 500ii Acc | SP5L | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.53 | 0.50% | 308.78 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 308.60 | 308.28 | 310.20 | 308.78 | 307.255 |
Resumen Histórico SP5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 308.78 | 1.52 | 0.50% | 308.60 | 310.20 | 308.28 | 1,688 |
| 27 Jun 2024 | 307.255 | 0.25 | 0.08% | 307.00 | 307.34 | 307.00 | 5,114 |
| 26 Jun 2024 | 307.01 | 1.21 | 0.40% | 306.51 | 307.06 | 306.45 | 95 |
| 25 Jun 2024 | 305.795 | -0.78 | -0.25% | 305.795 | 305.795 | 305.795 | 0 |
| 24 Jun 2024 | 306.57 | -0.58 | -0.19% | 306.27 | 306.57 | 306.27 | 249 |
| 21 Jun 2024 | 307.145 | -0.38 | -0.12% | 306.94 | 307.2861 | 306.93 | 909 |
| 20 Jun 2024 | 307.52 | 1.32 | 0.43% | 307.79 | 308.16 | 307.52 | 910 |
| 19 Jun 2024 | 306.195 | 0.01 | 0.00% | 306.18 | 306.195 | 306.14 | 2,928 |
| 18 Jun 2024 | 306.18 | 1.86 | 0.61% | 306.21 | 306.21 | 306.18 | 15 |
| 17 Jun 2024 | 304.32 | 1.22 | 0.40% | 304.36 | 304.36 | 304.02 | 56 |
| 14 Jun 2024 | 303.095 | 1.84 | 0.61% | 302.46 | 303.44 | 301.46 | 1,847 |
| 13 Jun 2024 | 301.26 | 0.87 | 0.29% | 300.69 | 301.26 | 300.69 | 481 |
| 12 Jun 2024 | 300.395 | 2.14 | 0.72% | 299.16 | 300.395 | 299.15 | 6,119 |
| 11 Jun 2024 | 298.255 | 0.13 | 0.04% | 298.75 | 298.75 | 297.56 | 248 |
| 10 Jun 2024 | 298.125 | -0.39 | -0.13% | 297.76 | 298.17 | 297.75 | 1,039 |
| 07 Jun 2024 | 298.515 | 1.66 | 0.56% | 296.70 | 298.71 | 296.39 | 1,838 |
| 06 Jun 2024 | 296.85 | 1.05 | 0.35% | 296.85 | 296.85 | 296.85 | 0 |
| 05 Jun 2024 | 295.80 | 3.79 | 1.30% | 294.08 | 295.80 | 294.08 | 5 |
| 04 Jun 2024 | 292.01 | -0.18 | -0.06% | 292.29 | 292.95 | 292.01 | 41 |
| 03 Jun 2024 | 292.185 | 1.95 | 0.67% | 292.29 | 294.7346 | 292.185 | 10 |
| 31 May 2024 | 290.235 | -1.75 | -0.60% | 291.75 | 292.60 | 290.235 | 187 |
| 30 May 2024 | 291.98 | -2.02 | -0.69% | 292.65 | 292.99 | 291.97 | 1,449 |
| 29 May 2024 | 294.00 | -0.43 | -0.14% | 293.17 | 294.00 | 292.91 | 7,390 |
