Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SP5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 308.78 | 1.52 | 0.50% | 308.60 | 310.20 | 308.28 | 1,688 |
| 27 Jun 2024 | 307.255 | 0.25 | 0.08% | 307.00 | 307.34 | 307.00 | 5,114 |
| 26 Jun 2024 | 307.01 | 1.21 | 0.40% | 306.51 | 307.06 | 306.45 | 95 |
| 25 Jun 2024 | 305.795 | -0.78 | -0.25% | 305.795 | 305.795 | 305.795 | 0 |
| 24 Jun 2024 | 306.57 | -0.58 | -0.19% | 306.27 | 306.57 | 306.27 | 249 |
| 21 Jun 2024 | 307.145 | -0.38 | -0.12% | 306.94 | 307.2861 | 306.93 | 909 |
| 20 Jun 2024 | 307.52 | 1.32 | 0.43% | 307.79 | 308.16 | 307.52 | 910 |
| 19 Jun 2024 | 306.195 | 0.01 | 0.00% | 306.18 | 306.195 | 306.14 | 2,928 |
| 18 Jun 2024 | 306.18 | 1.86 | 0.61% | 306.21 | 306.21 | 306.18 | 15 |
| 17 Jun 2024 | 304.32 | 1.22 | 0.40% | 304.36 | 304.36 | 304.02 | 56 |
| 14 Jun 2024 | 303.095 | 1.84 | 0.61% | 302.46 | 303.44 | 301.46 | 1,847 |
| 13 Jun 2024 | 301.26 | 0.87 | 0.29% | 300.69 | 301.26 | 300.69 | 481 |
| 12 Jun 2024 | 300.395 | 2.14 | 0.72% | 299.16 | 300.395 | 299.15 | 6,119 |
| 11 Jun 2024 | 298.255 | 0.13 | 0.04% | 298.75 | 298.75 | 297.56 | 248 |
| 10 Jun 2024 | 298.125 | -0.39 | -0.13% | 297.76 | 298.17 | 297.75 | 1,039 |
| 07 Jun 2024 | 298.515 | 1.66 | 0.56% | 296.70 | 298.71 | 296.39 | 1,838 |
| 06 Jun 2024 | 296.85 | 1.05 | 0.35% | 296.85 | 296.85 | 296.85 | 0 |
| 05 Jun 2024 | 295.80 | 3.79 | 1.30% | 294.08 | 295.80 | 294.08 | 5 |
| 04 Jun 2024 | 292.01 | -0.18 | -0.06% | 292.29 | 292.95 | 292.01 | 41 |
| 03 Jun 2024 | 292.185 | 1.95 | 0.67% | 292.29 | 294.7346 | 292.185 | 10 |
| 31 May 2024 | 290.235 | -1.75 | -0.60% | 291.75 | 292.60 | 290.235 | 187 |
| 30 May 2024 | 291.98 | -2.02 | -0.69% | 292.65 | 292.99 | 291.97 | 1,449 |
| 29 May 2024 | 294.00 | -0.43 | -0.14% | 293.17 | 294.00 | 292.91 | 7,390 |
| 28 May 2024 | 294.425 | -0.71 | -0.24% | 294.30 | 294.425 | 293.97 | 48 |
| 24 May 2024 | 295.13 | -1.19 | -0.40% | 293.97 | 295.13 | 293.97 | 6,011 |
| 23 May 2024 | 296.315 | 0.11 | 0.04% | 296.315 | 296.315 | 296.315 | 0 |
| 22 May 2024 | 296.205 | 0.01 | 0.00% | 296.205 | 296.205 | 296.205 | 0 |
| 21 May 2024 | 296.195 | -0.70 | -0.24% | 296.18 | 296.195 | 295.88 | 60 |
| 20 May 2024 | 296.90 | 1.47 | 0.50% | 296.13 | 296.90 | 296.13 | 199 |
| 17 May 2024 | 295.425 | -2.11 | -0.71% | 296.86 | 296.86 | 295.425 | 81 |
| 16 May 2024 | 297.535 | 1.63 | 0.55% | 297.47 | 297.535 | 297.47 | 58 |
| 15 May 2024 | 295.91 | 1.41 | 0.48% | 294.80 | 295.91 | 294.49 | 2,239 |
| 14 May 2024 | 294.50 | -0.15 | -0.05% | 294.50 | 294.50 | 294.50 | 0 |
| 13 May 2024 | 294.645 | -0.68 | -0.23% | 295.46 | 295.46 | 294.645 | 23 |
| 10 May 2024 | 295.32 | 0.67 | 0.23% | 295.46 | 295.61 | 295.32 | 139 |
| 09 May 2024 | 294.655 | 0.88 | 0.30% | 294.15 | 294.655 | 293.89 | 969 |
| 08 May 2024 | 293.77 | 0.57 | 0.19% | 293.77 | 293.77 | 293.77 | 10 |
| 07 May 2024 | 293.20 | 4.77 | 1.66% | 292.45 | 293.20 | 292.36 | 260 |
| 03 May 2024 | 288.425 | 3.18 | 1.11% | 286.37 | 288.59 | 286.37 | 2,300 |
| 02 May 2024 | 285.245 | 0.55 | 0.19% | 285.80 | 285.99 | 285.245 | 32 |
| 01 May 2024 | 284.695 | -2.63 | -0.92% | 284.72 | 284.72 | 284.695 | 16 |
| 30 Abr 2024 | 287.325 | -0.98 | -0.34% | 288.37 | 288.64 | 287.325 | 1,926 |
| 29 Abr 2024 | 288.30 | -1.43 | -0.49% | 288.76 | 288.76 | 288.30 | 971 |
| 26 Abr 2024 | 289.725 | 5.73 | 2.02% | 288.23 | 289.725 | 287.80 | 664 |
| 25 Abr 2024 | 284.00 | -4.21 | -1.46% | 284.82 | 284.84 | 283.83 | 1,400 |
| 24 Abr 2024 | 288.205 | 0.07 | 0.02% | 289.31 | 289.39 | 288.205 | 1,548 |
| 23 Abr 2024 | 288.135 | 2.40 | 0.84% | 287.61 | 288.48 | 287.02 | 853 |
| 22 Abr 2024 | 285.73 | 0.96 | 0.34% | 286.47 | 287.29 | 285.73 | 662 |
| 19 Abr 2024 | 284.77 | -1.88 | -0.65% | 284.98 | 284.98 | 284.77 | 32 |
| 18 Abr 2024 | 286.645 | 0.33 | 0.12% | 285.31 | 287.26 | 285.31 | 865 |
| 17 Abr 2024 | 286.315 | -1.52 | -0.53% | 288.20 | 288.20 | 286.315 | 602 |
| 16 Abr 2024 | 287.835 | -3.66 | -1.26% | 287.49 | 288.33 | 286.79 | 2,916 |
| 15 Abr 2024 | 291.495 | -1.34 | -0.46% | 292.28 | 292.28 | 291.495 | 1,349 |
| 12 Abr 2024 | 292.83 | 1.51 | 0.52% | 294.08 | 294.09 | 292.53 | 96 |
| 11 Abr 2024 | 291.32 | 0.28 | 0.10% | 291.10 | 291.32 | 290.6895 | 71 |
| 10 Abr 2024 | 291.035 | 1.94 | 0.67% | 291.06 | 291.06 | 288.66 | 1,406 |
| 09 Abr 2024 | 289.095 | -2.45 | -0.84% | 290.96 | 291.00 | 289.095 | 437 |
| 08 Abr 2024 | 291.545 | 0.25 | 0.09% | 291.78 | 291.78 | 291.25 | 534 |
| 05 Abr 2024 | 291.295 | -1.71 | -0.58% | 291.295 | 291.295 | 291.295 | 0 |
| 04 Abr 2024 | 293.00 | 0.30 | 0.10% | 293.00 | 293.00 | 293.00 | 0 |
| 03 Abr 2024 | 292.705 | 0.38 | 0.13% | 292.82 | 292.88 | 292.15 | 3,342 |
