Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.0202020202 | 49.5 | 50 | 48.5 | 19611 | 48.93580024 | DE |
| 4 | -9 | -15.652173913 | 57.5 | 57.5 | 48.5 | 82914 | 51.63511583 | DE |
| 12 | -20 | -29.197080292 | 68.5 | 69 | 48.5 | 73899 | 59.3921547 | DE |
| 26 | -20.5 | -29.7101449275 | 69 | 71.5 | 48.5 | 121321 | 66.44648334 | DE |
| 52 | -10 | -17.094017094 | 58.5 | 76.5 | 48.5 | 144956 | 66.90568824 | DE |
| 156 | 8.5 | 21.25 | 40 | 76.5 | 37.5 | 139744 | 55.83358675 | DE |
| 260 | 27.5 | 130.952380952 | 21 | 76.5 | 17.5 | 136174 | 49.02522813 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 22413 |
| 1744907400 | 48.5 | -1 | -2.02 | 48.5 | 48.5 | 48.5 | 33193 |
| 1744821000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 5929 |
| 1744734600 | 49.5 | -0.5 | -1.00 | 49.5 | 50 | 49.5 | 19710 |
| 1744648200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 25664 |
| 1744389000 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 15053 |
| 1744302600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 24601 |
| 1744216200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 40983 |
| 1744129800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 749036 |
| 1744043400 | 50.5 | -2 | -3.81 | 52 | 52 | 49.5 | 164344 |
| 1743784200 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 40982 |
| 1743697800 | 53 | -1.5 | -2.75 | 53.5 | 53.5 | 53 | 64459 |
| 1743611400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 33798 |
| 1743525000 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 38358 |
| 1743438600 | 53.5 | -1.75 | -3.17 | 55.25 | 55.25 | 53.5 | 66646 |
| 1743183000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 17323 |
| 1743096600 | 55.25 | -0.25 | -0.45 | 55.5 | 55.5 | 55.25 | 49344 |
| 1743010200 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 53961 |
| 1742923800 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 90999 |
| 1742837400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 37539 |
| 1742578200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11522 |
| 1742491800 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 36566 |
| 1742405400 | 58 | -6 | -9.38 | 61.5 | 61.5 | 55 | 256458 |
| 1742319000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 55607 |
| 1742232600 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 637267 |
| 1741973400 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 63 | 73613 |
| 1741887000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 15909 |
| 1741800600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 98183 |
| 1741714200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 7165 |
| 1741627800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 16036 |
| 1741368600 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 337159 |
| 1741282200 | 62.5 | 1.5 | 2.46 | 61 | 62.5 | 61 | 81226 |
| 1741195800 | 61 | -2.5 | -3.94 | 63.5 | 63.5 | 61 | 55688 |
| 1741109400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 15914 |
| 1741023000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1865 |
| 1740763800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 64238 |
| 1740677400 | 63.5 | -0.25 | -0.39 | 63.75 | 63.75 | 63.5 | 38075 |
| 1740591000 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 25368 |
| 1740504600 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 25049 |
| 1740418200 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 17991 |
| 1740159000 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 30790 |
| 1740072600 | 63.75 | -0.5 | -0.78 | 64.25 | 64.25 | 63.75 | 16159 |
| 1739986200 | 64.25 | 0.25 | 0.39 | 64 | 64.25 | 64 | 118654 |
| 1739899800 | 64 | -1.5 | -2.29 | 65.5 | 65.5 | 64 | 96262 |
| 1739813400 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 70840 |
| 1739554200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 17281 |
| 1739467800 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 60734 |
| 1739381400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 16991 |
| 1739295000 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66.5 | 24896 |
| 1739208600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 19067 |
| 1738949400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 17614 |
| 1738863000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 7086 |
| 1738776600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 39077 |
| 1738690200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 65278 |
| 1738603800 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 28414 |
| 1738344600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 77068 |
| 1738258200 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68.5 | 567 |
| 1738171800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 5610 |
| 1738085400 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 163860 |
| 1737999000 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 66923 |
| 1737739800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 126060 |
| 1737653400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1094 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
