Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1spatial Plc | SPA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 4.24% | 61.50 | 07:05:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.00 | 59.00 | 61.50 | 61.50 | 59.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 61.50 | 58.00 | 58.48 | 23,644 | 3.50 | 6.03% |
| 1 Month | 58.50 | 61.50 | 58.00 | 58.98 | 73,216 | 3.00 | 5.13% |
| 3 Months | 53.00 | 63.50 | 52.00 | 58.38 | 194,102 | 8.50 | 16.04% |
| 6 Months | 48.00 | 63.50 | 46.00 | 55.00 | 138,206 | 13.50 | 28.13% |
| 1 Year | 48.50 | 63.50 | 44.50 | 52.58 | 124,634 | 13.00 | 26.80% |
| 3 Years | 45.00 | 63.50 | 35.00 | 47.63 | 138,513 | 16.50 | 36.67% |
| 5 Years | 33.00 | 63.50 | 13.50 | 41.44 | 132,237 | 28.50 | 86.36% |
SPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 47,158 |
| 19 Abr 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 19,581 |
| 18 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 26,532 |
| 17 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 13,127 |
| 16 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 11,822 |
| 15 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 7,965 |
| 12 Abr 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 22,697 |
| 11 Abr 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 54,215 |
| 10 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,996 |
| 09 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 44,036 |
| 08 Abr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 122,825 |
| 05 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 58,515 |
| 04 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 54,274 |
| 03 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 36,970 |
| 02 Abr 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.00 | 58.50 | 93,900 |
| 28 Mar 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 407,935 |
| 27 Mar 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 281,157 |
| 26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 11,182 |
| 25 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 60,319 |
