Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Spx Abuffer | SPAB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.032 | -0.19% | 16.497 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.497 | 16.529 |
Resumen Histórico SPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.497 | -0.03 | -0.19% | 16.497 | 16.497 | 16.497 | 0 |
| 30 May 2024 | 16.529 | -0.03 | -0.17% | 16.529 | 16.529 | 16.529 | 0 |
| 29 May 2024 | 16.557 | -0.03 | -0.17% | 16.557 | 16.557 | 16.557 | 0 |
| 28 May 2024 | 16.586 | 0.01 | 0.06% | 16.586 | 16.586 | 16.586 | 0 |
| 24 May 2024 | 16.576 | 0.00 | 0.01% | 16.576 | 16.576 | 16.576 | 0 |
| 23 May 2024 | 16.574 | -0.01 | -0.04% | 16.574 | 16.574 | 16.574 | 0 |
| 22 May 2024 | 16.58 | 0.01 | 0.09% | 16.58 | 16.58 | 16.58 | 0 |
| 21 May 2024 | 16.565 | -0.01 | -0.05% | 16.565 | 16.565 | 16.565 | 0 |
| 20 May 2024 | 16.573 | 0.02 | 0.10% | 16.573 | 16.573 | 16.573 | 0 |
| 17 May 2024 | 16.556 | -0.01 | -0.07% | 16.556 | 16.556 | 16.556 | 0 |
| 16 May 2024 | 16.567 | 0.04 | 0.27% | 16.567 | 16.567 | 16.567 | 0 |
| 15 May 2024 | 16.523 | 0.06 | 0.37% | 16.523 | 16.523 | 16.523 | 0 |
| 14 May 2024 | 16.462 | 0.00 | -0.01% | 16.462 | 16.462 | 16.462 | 0 |
| 13 May 2024 | 16.464 | 0.01 | 0.04% | 16.464 | 16.464 | 16.464 | 0 |
| 10 May 2024 | 16.457 | 0.02 | 0.12% | 16.457 | 16.457 | 16.457 | 0 |
| 09 May 2024 | 16.437 | 0.03 | 0.18% | 16.437 | 16.437 | 16.437 | 0 |
| 08 May 2024 | 16.408 | -0.01 | -0.04% | 16.408 | 16.408 | 16.408 | 0 |
| 07 May 2024 | 16.415 | 0.10 | 0.60% | 16.415 | 16.415 | 16.415 | 0 |
| 03 May 2024 | 16.317 | 0.10 | 0.62% | 16.317 | 16.317 | 16.317 | 0 |
| 02 May 2024 | 16.217 | 0.02 | 0.14% | 16.217 | 16.217 | 16.217 | 0 |
