ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Common Stock

Common Stock (AU4)

0.337
0.017
( 5.31% )
Actualizado: 05:57:03
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.337
Postura de Compra
0.301
Postura de Venta
0.337
Volume Operado de la Acción
3,000
0.337 Rango del Día 0.337
0.015 Rango de 52 semanas 0.373
Precio Anterior
0.32
Precio de Apertura
0.337
Última hora de negociación
06:57:06
Volumen promedio (3 m)
13,396
Volumen financiero
-
Precio Promedio Ponderado
-

AU4 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04113.85135135140.2960.3370.288999928000.29507142DE
40.06322.99270072990.2740.3370.273112440.28903832DE
120.05820.78853046590.2790.3370.245133960.27115308DE
260.053000118.66201361340.28399990.3730.226155690.28579533DE
520.31881751.648351650.01820.3730.0151104210.04399829DE
1560.31461404.464285710.02240.3730.01381236950.03273736DE
2600.31461404.464285710.02240.3730.01381236950.03273736DE

AU4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Common Stock?
El precio actual de las acciones de Common Stock es 0.337 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Common Stock?
Common Stock ha negociado en un rango de 0.015 € a 0.373 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.6135 €
(92.20%)
88.37k
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.192 €
(52.82%)
87.82k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
CR6AWolfspeed Inc
3.1695 €
(-36.74%)
128.58k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
407Sensei Biotherapeutics Inc
0.40 €
(-28.83%)
43.06k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
4.29k
FMKEcograf Limited
0.155 €
(-14.60%)
2.72M
D7GNel ASA
0.2181 €
(-3.75%)
2.51M
PF8European Lithium Limited
0.0232 €
(-3.33%)
2.02M
DMJDynaCERT Inc
0.1215 €
(0.41%)
1.2M
3CPXiaomi Corporation
6.057 €
(-1.43%)
798.76k
KIPK KIPK 2 minutos hace
LOLC - You like rules & regulations as per your post below??

What about rules & regulations to monitor those who make a living by bashing/trashing a given company??

You said it.... KARMA

___________
I’d like to see new rules and laws that prevent a
BACK
rooster rooster 2 minutos hace
Here learn something… https://x.com/elonmusk/status/1905596235794219040?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BullNBear52 BullNBear52 2 minutos hace
There is just not enough available real estate in Boston for a new ball park and no room at its present location to expand it unless of course they take over Lansdowne Street and move the Mass Pike.

The owner of the NY Giants went to my HS and every year he had the senior class come
x993231 x993231 3 minutos hace
Funny and you said that it couldn't be done, but that once it was it would be a Big Deal.

"Once that is perfected it will go into a library of many other components to build final devices. Whether that be a transceiver or some other device."

https://investorshub.advfn.
LWLG
ddls ddls 3 minutos hace
The BIEL daily recurring rhetoric is not.

Actipatch Smart Insole -- NEW & IMPROVED!!!
BIEL
dblock110 dblock110 3 minutos hace
can't believe this stock still exists. you can bet your life savings there are people on this sub that round tripped this from $1 to $20 to $1 on an unknown percent of their shares, possibly a very large percent. eventually itll delist to OTC where it belongs. just saw todays bs pr hit the feed and
LWLG
RIGATONI RIGATONI 4 minutos hace
All the way back down with news...

last Friday a nice pop into the .50s from high .30s

Shit company so quick trigger on a pop imo

.22 News

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/two-of-lqr-house-stockholders-i
Patrick Bateman Patrick Bateman 4 minutos hace
That would be nice. 
Ya may wanna explain to peanutz why he's a moron who has no business talking about these stocks. He should just continue to mindlessly pump as that's all he's suited for. 
RITE
Think1st Think1st 5 minutos hace
They proved they can use gas to fund bitcoin mining ,and are now expanding on it.that means growth is coming. It's coming because FUFU co.yes thats the symbol is investing in aunxf
Look again at co ..however its a long term hold .
Just like lwlg ..however lwlg first has to get a cont
wadegarret wadegarret 5 minutos hace
BYDDY- anyone follow this one ?

Sure seems like the winner in the world right now for electric car makers. The stock keeps hitting new all time highs.
BYDDY
Truthsocial Truthsocial 5 minutos hace
Yes they are it's like seek help soon or this may not end well for the skater

RDGL AND ISOPET and DR KORENKO are on the right track
RDGL
VVVVVV VVVVVV 5 minutos hace
AGREED…..That’s my big concern as well. If they do and the financials are substantial, PPS could open over $.035 or so and run for a few days. Nobody can predict how the market will react.

The question is, much of the receipts of the 500,000 units, plus the additional 500,000 unit
VDRM
TJG TJG 5 minutos hace
Friday is here and another week of absolutely nothing getting accomplished. We are like a guy in prison, we are told to wait as our attorney appeals our sentence... and each day from Monday to Friday we hope to see him come thru the door with news. But when Friday comes and nothing has happened, w
FDCT
jimmybob jimmybob 5 minutos hace
Morning Watch Lust : https://www.optionmillionaires.com/march-28th-2025-watch-list/
Monksdream Monksdream 5 minutos hace
Top 15 at 8:47
https://investorshub.advfn.com/ORIONS-Money-Stocks-12753
HenryB3 HenryB3 6 minutos hace
Kool aide drinkers now grasping at podcasts. Whats next? Lol. You know what's next? Sub 12 cents. Pump the pump, dump the dump. Bridges are for sale. Who doesn't want Kool aide but yet seeks a Bridge?
ELTP
weedtrader420 weedtrader420 6 minutos hace
Ugly🤨🕶️
BTCUSD
chereb19 chereb19 6 minutos hace
Nope you can't read


The trial isn't limited to metastatic cancer. The scientific title specifies that it includes any solid recurrent or metastatic tumors involving the lymph nodes that are accessible for direct needle injection. This means patients with recurrent, non-metasta
RDGL
Doubledown75 Doubledown75 6 minutos hace
Core PCE 2.8%
SPY
SolarMinotaur41 SolarMinotaur41 6 minutos hace
OCEA, KULR both moving up pre-market

OCEA: https://www.globenewswire.com/news-release/2025/03/28/3051361/0/en/Ocean-Biomedical-Announces-Grant-on-Patent-Right-for-Bispecific-Antibodies-Targeting-CHI3L1-and-PD1-for-Enhanced-Tumor-Cell-Cytotoxicity-in-China.html

KULR: htt
KULR OCEA
Wingsjr Wingsjr 7 minutos hace
Have you not been paying attention this week? CNBC, all the rags like Seeking Crapola, Pulte, Bloomberg and FBN.
FNMA
learningcurve2020 learningcurve2020 7 minutos hace
…I’d like to see new rules and laws that prevent a public company from ever having dual role CEO, CFO, Chairman, or anything that remotely smells like self dealing. While at it make another permanent rule eliminating the reverse split unless all of management are removed first. Oh, and more…I’d lik
NWBO
Buckey Buckey 7 minutos hace
Yep the KID breaks one of Gretzgys records. ( 20 years a point a game) Sid has been long adored over Wayne but I definitely did not have OVI becoming a hero on my 2025 bingo card - over Wayne when he breaks the goal record.

OVI got his entire team out on ice last night to greet and c
WarMachine WarMachine 7 minutos hace
If "finalizing" has the same value as "complete", as in acquisition is complete, then "finalizing" isn't worth a damn. $mONI

I smell FrankO and it feels like he is still pulling the shell game here.
MONI

Su Consulta Reciente

Delayed Upgrade Clock