Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ausgold Limited | AU4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0006 | 2.83% | 0.0218 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0218 | 0.0212 |
Resumen Histórico AU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.0226 | 0.0152 | 0.020067 | 454,394 | 0.0066 | 43.42% |
| 1 Month | 0.02 | 0.0226 | 0.015 | 0.018164 | 248,584 | 0.0018 | 9.00% |
| 3 Months | 0.015 | 0.0238 | 0.0146 | 0.019036 | 190,924 | 0.0068 | 45.33% |
| 6 Months | 0.018 | 0.0238 | 0.0138 | 0.018262 | 162,007 | 0.0038 | 21.11% |
| 1 Year | 0.0224 | 0.0258 | 0.0138 | 0.018702 | 165,409 | -0.0006 | -2.68% |
| 3 Years | 0.0224 | 0.0258 | 0.0138 | 0.018702 | 165,409 | -0.0006 | -2.68% |
| 5 Years | 0.0224 | 0.0258 | 0.0138 | 0.018702 | 165,409 | -0.0006 | -2.68% |
AU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| 23 May 2024 | 0.0202 | -0.0012 | -5.61% | 0.02 | 0.021 | 0.02 | 1,228,574 |
| 22 May 2024 | 0.0214 | -0.001 | -4.46% | 0.0216 | 0.0226 | 0.0214 | 180,000 |
| 21 May 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
| 20 May 2024 | 0.0224 | 0.007 | 45.45% | 0.02 | 0.0224 | 0.02 | 215,000 |
| 17 May 2024 | 0.0154 | -0.0016 | -9.41% | 0.0152 | 0.0178 | 0.0152 | 194,000 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 15 May 2024 | 0.017 | 0.0016 | 10.39% | 0.017 | 0.017 | 0.0152 | 135,000 |
| 14 May 2024 | 0.0154 | -0.0004 | -2.53% | 0.015 | 0.0162 | 0.015 | 210,000 |
| 13 May 2024 | 0.0158 | 0.0004 | 2.60% | 0.0158 | 0.0158 | 0.0158 | 84,000 |
| 10 May 2024 | 0.0154 | -0.0022 | -12.50% | 0.0158 | 0.0158 | 0.0152 | 314,850 |
| 09 May 2024 | 0.0176 | 0.0024 | 15.79% | 0.0176 | 0.0176 | 0.0176 | 20,000 |
| 08 May 2024 | 0.0152 | -0.0034 | -18.28% | 0.0156 | 0.0156 | 0.0152 | 61,210 |
| 07 May 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0.00 |
| 06 May 2024 | 0.0186 | 0.0036 | 24.00% | 0.0186 | 0.0186 | 0.0186 | 50,000 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 02 May 2024 | 0.015 | -0.0022 | -12.79% | 0.0152 | 0.0152 | 0.015 | 338,863 |
| 30 Abr 2024 | 0.0172 | -0.0004 | -2.27% | 0.0172 | 0.0172 | 0.0172 | 100,000 |
| 29 Abr 2024 | 0.0176 | -0.0024 | -12.00% | 0.0174 | 0.018 | 0.016 | 587,263 |
