Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 87.88 | -3.88 | -4.23% | 90.73 | 99.345 | 87.17 | 1,048 |
| 30 May 2024 | 91.76 | -0.25 | -0.27% | 91.60 | 92.425 | 88.755 | 459 |
| 29 May 2024 | 92.005 | -2.38 | -2.52% | 92.52 | 93.015 | 90.615 | 643 |
| 28 May 2024 | 94.385 | 1.77 | 1.91% | 95.35 | 95.35 | 92.47 | 33 |
| 24 May 2024 | 92.62 | -1.06 | -1.13% | 92.73 | 93.985 | 91.99 | 652 |
| 23 May 2024 | 93.68 | -2.32 | -2.41% | 94.17 | 95.03 | 92.67 | 844 |
| 22 May 2024 | 95.995 | -3.87 | -3.88% | 96.25 | 97.245 | 95.145 | 268 |
| 21 May 2024 | 99.865 | 2.46 | 2.53% | 97.55 | 100.52 | 96.955 | 562 |
| 20 May 2024 | 97.405 | 1.36 | 1.41% | 96.69 | 98.315 | 95.085 | 1,481 |
| 17 May 2024 | 96.05 | 1.16 | 1.23% | 94.67 | 97.345 | 93.35 | 130 |
| 16 May 2024 | 94.885 | -1.84 | -1.90% | 97.20 | 102.555 | 94.27 | 274 |
| 15 May 2024 | 96.72 | 2.23 | 2.36% | 94.94 | 101.875 | 93.615 | 680 |
| 14 May 2024 | 94.49 | 2.45 | 2.66% | 94.49 | 94.49 | 94.49 | 0 |
| 13 May 2024 | 92.04 | -1.75 | -1.86% | 93.73 | 95.10 | 91.76 | 819 |
| 10 May 2024 | 93.785 | 1.03 | 1.11% | 94.56 | 96.30 | 93.035 | 293 |
| 09 May 2024 | 92.755 | 0.70 | 0.76% | 92.755 | 92.755 | 92.755 | 0 |
| 08 May 2024 | 92.055 | -1.50 | -1.60% | 92.16 | 92.34 | 90.985 | 255 |
| 07 May 2024 | 93.55 | 2.52 | 2.77% | 93.73 | 94.725 | 93.24 | 5 |
| 03 May 2024 | 91.03 | 1.27 | 1.41% | 91.03 | 91.03 | 91.03 | 0 |
| 02 May 2024 | 89.76 | -1.32 | -1.44% | 90.02 | 97.83 | 87.775 | 8 |
| 01 May 2024 | 91.075 | 0.31 | 0.34% | 90.70 | 91.19 | 89.925 | 214 |
| 30 Abr 2024 | 90.765 | -3.17 | -3.37% | 91.83 | 99.49 | 88.71 | 47 |
| 29 Abr 2024 | 93.93 | 2.56 | 2.80% | 93.93 | 93.93 | 93.93 | 0 |
| 26 Abr 2024 | 91.375 | -2.14 | -2.29% | 91.79 | 92.01 | 91.065 | 170 |
| 25 Abr 2024 | 93.515 | -3.33 | -3.44% | 93.515 | 93.515 | 93.515 | 0 |
| 24 Abr 2024 | 96.845 | -1.14 | -1.16% | 96.845 | 96.845 | 96.845 | 0 |
| 23 Abr 2024 | 97.98 | 1.48 | 1.53% | 96.30 | 101.86 | 92.11 | 563 |
| 22 Abr 2024 | 96.505 | -1.50 | -1.53% | 97.51 | 98.805 | 95.505 | 41 |
| 19 Abr 2024 | 98.00 | -1.25 | -1.26% | 96.07 | 98.81 | 95.42 | 14 |
| 18 Abr 2024 | 99.25 | -0.65 | -0.65% | 99.25 | 99.25 | 99.25 | 0 |
| 17 Abr 2024 | 99.90 | 1.39 | 1.41% | 100.40 | 100.86 | 98.79 | 10 |
| 16 Abr 2024 | 98.515 | -0.96 | -0.96% | 97.50 | 99.26 | 96.985 | 6 |
| 15 Abr 2024 | 99.47 | -3.05 | -2.98% | 100.87 | 102.75 | 93.465 | 84 |
| 12 Abr 2024 | 102.52 | 3.69 | 3.73% | 101.84 | 104.545 | 95.465 | 1,115 |
| 11 Abr 2024 | 98.83 | -1.91 | -1.90% | 101.00 | 101.30 | 97.985 | 15 |
| 10 Abr 2024 | 100.74 | -1.75 | -1.70% | 104.98 | 106.12 | 96.28 | 278 |
| 09 Abr 2024 | 102.485 | 1.69 | 1.67% | 102.09 | 103.045 | 101.84 | 10 |
| 08 Abr 2024 | 100.80 | 4.68 | 4.87% | 100.80 | 100.80 | 100.80 | 0 |
| 05 Abr 2024 | 96.12 | -2.90 | -2.93% | 96.12 | 96.12 | 96.12 | 0 |
| 04 Abr 2024 | 99.02 | 1.14 | 1.16% | 98.19 | 101.785 | 92.33 | 55 |
| 03 Abr 2024 | 97.88 | 2.38 | 2.49% | 96.82 | 101.455 | 91.975 | 39 |
| 02 Abr 2024 | 95.505 | -1.37 | -1.41% | 97.24 | 102.255 | 95.335 | 189 |
| 28 Mar 2024 | 96.875 | 2.94 | 3.13% | 96.24 | 98.445 | 94.45 | 3 |
| 27 Mar 2024 | 93.935 | -1.75 | -1.82% | 93.08 | 94.18 | 92.56 | 273 |
| 26 Mar 2024 | 95.68 | -0.63 | -0.65% | 96.60 | 98.19 | 94.825 | 4 |
| 25 Mar 2024 | 96.31 | 1.33 | 1.39% | 95.13 | 98.725 | 94.875 | 8 |
| 22 Mar 2024 | 94.985 | -2.01 | -2.07% | 95.90 | 96.975 | 94.34 | 1 |
| 21 Mar 2024 | 96.995 | 1.26 | 1.32% | 98.60 | 101.275 | 91.73 | 90 |
| 20 Mar 2024 | 95.735 | 0.73 | 0.77% | 97.36 | 97.36 | 94.615 | 3 |
| 19 Mar 2024 | 95.00 | -3.89 | -3.93% | 95.59 | 96.34 | 93.325 | 787 |
| 18 Mar 2024 | 98.89 | -4.86 | -4.68% | 101.80 | 102.74 | 97.59 | 13 |
| 15 Mar 2024 | 103.745 | 1.88 | 1.85% | 103.81 | 106.42 | 102.74 | 18 |
| 14 Mar 2024 | 101.865 | -0.38 | -0.37% | 104.02 | 104.35 | 100.79 | 579 |
| 13 Mar 2024 | 102.24 | 2.57 | 2.57% | 102.24 | 102.24 | 102.24 | 0 |
| 12 Mar 2024 | 99.675 | 1.09 | 1.11% | 99.675 | 99.675 | 99.675 | 0 |
| 11 Mar 2024 | 98.585 | 1.47 | 1.52% | 99.45 | 99.45 | 98.20 | 10 |
| 08 Mar 2024 | 97.11 | -2.81 | -2.81% | 100.03 | 103.755 | 96.70 | 3 |
| 07 Mar 2024 | 99.915 | -1.29 | -1.27% | 98.86 | 103.605 | 97.525 | 27 |
| 06 Mar 2024 | 101.20 | 11.52 | 12.84% | 99.53 | 102.485 | 98.995 | 43 |
| 05 Mar 2024 | 89.685 | -1.49 | -1.63% | 89.685 | 89.685 | 89.685 | 0 |
| 04 Mar 2024 | 91.17 | -0.42 | -0.45% | 92.04 | 93.64 | 90.11 | 217 |
