Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Phy Pall | SPAL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.84 | -1.90% | 94.885 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.20 | 94.27 | 102.555 | 94.885 | 96.72 |
Resumen Histórico SPAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 94.885 | -1.84 | -1.90% | 97.20 | 102.555 | 94.27 | 274 |
| 15 May 2024 | 96.72 | 2.23 | 2.36% | 94.94 | 101.875 | 93.615 | 680 |
| 14 May 2024 | 94.49 | 2.45 | 2.66% | 94.49 | 94.49 | 94.49 | 0 |
| 13 May 2024 | 92.04 | -1.75 | -1.86% | 93.73 | 95.10 | 91.76 | 819 |
| 10 May 2024 | 93.785 | 1.03 | 1.11% | 94.56 | 96.30 | 93.035 | 293 |
| 09 May 2024 | 92.755 | 0.70 | 0.76% | 92.755 | 92.755 | 92.755 | 0 |
| 08 May 2024 | 92.055 | -1.50 | -1.60% | 92.16 | 92.34 | 90.985 | 255 |
| 07 May 2024 | 93.55 | 2.52 | 2.77% | 93.73 | 94.725 | 93.24 | 5 |
| 03 May 2024 | 91.03 | 1.27 | 1.41% | 91.03 | 91.03 | 91.03 | 0 |
| 02 May 2024 | 89.76 | -1.32 | -1.44% | 90.02 | 97.83 | 87.775 | 8 |
| 01 May 2024 | 91.075 | 0.31 | 0.34% | 90.70 | 91.19 | 89.925 | 214 |
| 30 Abr 2024 | 90.765 | -3.17 | -3.37% | 91.83 | 99.49 | 88.71 | 47 |
| 29 Abr 2024 | 93.93 | 2.56 | 2.80% | 93.93 | 93.93 | 93.93 | 0 |
| 26 Abr 2024 | 91.375 | -2.14 | -2.29% | 91.79 | 92.01 | 91.065 | 170 |
| 25 Abr 2024 | 93.515 | -3.33 | -3.44% | 93.515 | 93.515 | 93.515 | 0 |
| 24 Abr 2024 | 96.845 | -1.14 | -1.16% | 96.845 | 96.845 | 96.845 | 0 |
| 23 Abr 2024 | 97.98 | 1.48 | 1.53% | 96.30 | 101.86 | 92.11 | 563 |
| 22 Abr 2024 | 96.505 | -1.50 | -1.53% | 97.51 | 98.805 | 95.505 | 41 |
| 19 Abr 2024 | 98.00 | -1.25 | -1.26% | 96.07 | 98.81 | 95.42 | 14 |
| 18 Abr 2024 | 99.25 | -0.65 | -0.65% | 99.25 | 99.25 | 99.25 | 0 |
| 17 Abr 2024 | 99.90 | 1.39 | 1.41% | 100.40 | 100.86 | 98.79 | 10 |
