Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Spda | SPDA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.70 | 0.52% | 327.85 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 327.85 | 326.15 |
Resumen Histórico SPDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 327.85 | 1.70 | 0.52% | 327.85 | 327.85 | 327.85 | 0 |
| 20 Jun 2024 | 326.15 | 1.22 | 0.38% | 326.15 | 326.15 | 326.15 | 0 |
| 19 Jun 2024 | 324.925 | -0.83 | -0.25% | 324.925 | 324.925 | 324.925 | 0 |
| 18 Jun 2024 | 325.75 | 2.60 | 0.80% | 325.75 | 325.75 | 325.75 | 0 |
| 17 Jun 2024 | 323.15 | 2.02 | 0.63% | 323.15 | 323.15 | 323.15 | 0 |
| 14 Jun 2024 | 321.125 | 0.10 | 0.03% | 321.125 | 321.125 | 321.125 | 0 |
| 13 Jun 2024 | 321.025 | -0.95 | -0.30% | 321.025 | 321.025 | 321.025 | 0 |
| 12 Jun 2024 | 321.975 | 0.68 | 0.21% | 321.975 | 321.975 | 321.975 | 0 |
| 11 Jun 2024 | 321.30 | -0.38 | -0.12% | 322.80 | 322.80 | 321.30 | 9,658 |
| 10 Jun 2024 | 321.675 | -2.55 | -0.79% | 321.675 | 321.675 | 321.675 | 0 |
| 07 Jun 2024 | 324.225 | 1.55 | 0.48% | 324.225 | 324.225 | 324.225 | 0 |
| 06 Jun 2024 | 322.675 | 1.53 | 0.47% | 322.675 | 322.675 | 322.675 | 0 |
| 05 Jun 2024 | 321.15 | 0.30 | 0.09% | 321.20 | 321.25 | 321.15 | 6,720 |
| 04 Jun 2024 | 320.85 | 0.48 | 0.15% | 320.85 | 320.85 | 320.85 | 0 |
| 03 Jun 2024 | 320.375 | 1.32 | 0.42% | 320.375 | 320.375 | 320.375 | 0 |
| 31 May 2024 | 319.05 | 2.18 | 0.69% | 318.40 | 319.05 | 318.20 | 6,480 |
| 30 May 2024 | 316.875 | 1.25 | 0.40% | 316.875 | 316.875 | 316.875 | 0 |
| 29 May 2024 | 315.625 | -2.80 | -0.88% | 315.625 | 315.625 | 315.625 | 0 |
| 28 May 2024 | 318.425 | -3.03 | -0.94% | 318.425 | 318.425 | 318.425 | 0 |
| 24 May 2024 | 321.45 | -2.10 | -0.65% | 321.45 | 321.45 | 321.45 | 0 |
| 23 May 2024 | 323.55 | -3.60 | -1.10% | 323.55 | 323.55 | 323.55 | 0 |
