Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 321.925 | -0.60 | -0.19% | 322.65 | 322.65 | 321.925 | 344 |
| 26 Jun 2024 | 322.525 | -1.55 | -0.48% | 322.525 | 322.525 | 322.525 | 0 |
| 25 Jun 2024 | 324.075 | -5.63 | -1.71% | 324.075 | 324.075 | 324.075 | 0 |
| 24 Jun 2024 | 329.70 | 1.85 | 0.56% | 329.70 | 329.70 | 329.70 | 0 |
| 21 Jun 2024 | 327.85 | 1.70 | 0.52% | 327.85 | 327.85 | 327.85 | 0 |
| 20 Jun 2024 | 326.15 | 1.22 | 0.38% | 326.15 | 326.15 | 326.15 | 0 |
| 19 Jun 2024 | 324.925 | -0.83 | -0.25% | 324.925 | 324.925 | 324.925 | 0 |
| 18 Jun 2024 | 325.75 | 2.60 | 0.80% | 325.75 | 325.75 | 325.75 | 0 |
| 17 Jun 2024 | 323.15 | 2.02 | 0.63% | 323.15 | 323.15 | 323.15 | 0 |
| 14 Jun 2024 | 321.125 | 0.10 | 0.03% | 321.125 | 321.125 | 321.125 | 0 |
| 13 Jun 2024 | 321.025 | -0.95 | -0.30% | 321.025 | 321.025 | 321.025 | 0 |
| 12 Jun 2024 | 321.975 | 0.68 | 0.21% | 321.975 | 321.975 | 321.975 | 0 |
| 11 Jun 2024 | 321.30 | -0.38 | -0.12% | 322.80 | 322.80 | 321.30 | 9,658 |
| 10 Jun 2024 | 321.675 | -2.55 | -0.79% | 321.675 | 321.675 | 321.675 | 0 |
| 07 Jun 2024 | 324.225 | 1.55 | 0.48% | 324.225 | 324.225 | 324.225 | 0 |
| 06 Jun 2024 | 322.675 | 1.53 | 0.47% | 322.675 | 322.675 | 322.675 | 0 |
| 05 Jun 2024 | 321.15 | 0.30 | 0.09% | 321.20 | 321.25 | 321.15 | 6,720 |
| 04 Jun 2024 | 320.85 | 0.48 | 0.15% | 320.85 | 320.85 | 320.85 | 0 |
| 03 Jun 2024 | 320.375 | 1.32 | 0.42% | 320.375 | 320.375 | 320.375 | 0 |
| 31 May 2024 | 319.05 | 2.18 | 0.69% | 318.40 | 319.05 | 318.20 | 6,480 |
| 30 May 2024 | 316.875 | 1.25 | 0.40% | 316.875 | 316.875 | 316.875 | 0 |
| 29 May 2024 | 315.625 | -2.80 | -0.88% | 315.625 | 315.625 | 315.625 | 0 |
| 28 May 2024 | 318.425 | -3.03 | -0.94% | 318.425 | 318.425 | 318.425 | 0 |
| 24 May 2024 | 321.45 | -2.10 | -0.65% | 321.45 | 321.45 | 321.45 | 0 |
| 23 May 2024 | 323.55 | -3.60 | -1.10% | 323.55 | 323.55 | 323.55 | 0 |
| 22 May 2024 | 327.15 | -0.73 | -0.22% | 327.15 | 327.15 | 327.15 | 0 |
| 21 May 2024 | 327.875 | -2.18 | -0.66% | 327.875 | 327.875 | 327.875 | 0 |
| 20 May 2024 | 330.05 | 1.63 | 0.49% | 330.05 | 330.05 | 330.05 | 0 |
| 17 May 2024 | 328.425 | -1.60 | -0.48% | 328.425 | 328.425 | 328.425 | 0 |
| 16 May 2024 | 330.025 | -0.40 | -0.12% | 330.25 | 330.25 | 330.025 | 2,240 |
| 15 May 2024 | 330.425 | -0.70 | -0.21% | 330.425 | 330.425 | 330.425 | 0 |
| 14 May 2024 | 331.125 | -1.90 | -0.57% | 332.10 | 332.10 | 331.125 | 2,240 |
| 13 May 2024 | 333.025 | 1.17 | 0.35% | 333.025 | 333.025 | 333.025 | 0 |
| 10 May 2024 | 331.85 | 1.75 | 0.53% | 331.85 | 331.85 | 331.85 | 0 |
| 09 May 2024 | 330.10 | 0.83 | 0.25% | 329.75 | 330.10 | 329.75 | 344 |
| 08 May 2024 | 329.275 | -0.50 | -0.15% | 329.275 | 329.275 | 329.275 | 0 |
| 07 May 2024 | 329.775 | 3.63 | 1.11% | 329.775 | 329.775 | 329.775 | 0 |
| 03 May 2024 | 326.15 | 1.13 | 0.35% | 326.85 | 326.85 | 326.15 | 390 |
| 02 May 2024 | 325.025 | 0.60 | 0.18% | 325.025 | 325.025 | 325.025 | 0 |
| 01 May 2024 | 324.425 | -2.55 | -0.78% | 324.25 | 324.425 | 324.25 | 2,240 |
| 30 Abr 2024 | 326.975 | -0.88 | -0.27% | 327.15 | 327.15 | 326.975 | 2,499 |
| 29 Abr 2024 | 327.85 | -1.35 | -0.41% | 326.85 | 327.85 | 326.80 | 12,236 |
| 26 Abr 2024 | 329.20 | 2.05 | 0.63% | 326.55 | 329.20 | 326.25 | 16,975 |
| 25 Abr 2024 | 327.15 | -3.03 | -0.92% | 327.15 | 327.15 | 327.15 | 0 |
| 24 Abr 2024 | 330.175 | -0.25 | -0.08% | 329.85 | 330.175 | 329.85 | 2,499 |
| 23 Abr 2024 | 330.425 | -0.90 | -0.27% | 331.10 | 331.10 | 330.425 | 2,240 |
| 22 Abr 2024 | 331.325 | 2.72 | 0.83% | 331.325 | 331.325 | 331.325 | 0 |
| 19 Abr 2024 | 328.60 | 3.65 | 1.12% | 328.60 | 328.60 | 328.60 | 0 |
| 18 Abr 2024 | 324.95 | 1.65 | 0.51% | 324.95 | 324.95 | 324.95 | 0 |
| 17 Abr 2024 | 323.30 | -0.45 | -0.14% | 323.30 | 323.30 | 323.30 | 0 |
| 16 Abr 2024 | 323.75 | -2.15 | -0.66% | 323.75 | 323.75 | 323.75 | 0 |
| 15 Abr 2024 | 325.90 | -1.48 | -0.45% | 325.90 | 325.90 | 325.90 | 0 |
| 12 Abr 2024 | 327.375 | -0.58 | -0.18% | 327.375 | 327.375 | 327.375 | 0 |
| 11 Abr 2024 | 327.95 | -3.23 | -0.97% | 327.95 | 327.95 | 327.95 | 0 |
| 10 Abr 2024 | 331.175 | 0.35 | 0.11% | 331.175 | 331.175 | 331.175 | 0 |
| 09 Abr 2024 | 330.825 | -0.30 | -0.09% | 330.825 | 330.825 | 330.825 | 0 |
| 08 Abr 2024 | 331.125 | 0.57 | 0.17% | 331.125 | 331.125 | 331.125 | 0 |
| 05 Abr 2024 | 330.55 | -2.78 | -0.83% | 330.55 | 330.55 | 330.55 | 0 |
| 04 Abr 2024 | 333.325 | 0.35 | 0.11% | 333.325 | 333.325 | 333.325 | 0 |
| 03 Abr 2024 | 332.975 | -0.80 | -0.24% | 335.10 | 335.10 | 332.975 | 1,460 |
| 02 Abr 2024 | 333.775 | -4.88 | -1.44% | 333.775 | 333.775 | 333.775 | 0 |
