Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 6.66666666667 | 3.75 | 4 | 3.5 | 120901 | 3.71216167 | DE |
| 4 | 0.25 | 6.66666666667 | 3.75 | 4 | 3.5 | 99356 | 3.66258837 | DE |
| 12 | 0 | 0 | 4 | 4.5 | 3.5 | 100753 | 3.87832411 | DE |
| 26 | -0.5 | -11.1111111111 | 4.5 | 4.97 | 3.5 | 51122 | 3.8886565 | DE |
| 52 | 0 | 0 | 4 | 4.97 | 3.5 | 25549 | 3.88907862 | DE |
| 156 | -2.25 | -36 | 6.25 | 6.25 | 3.5 | 16659 | 4.70392027 | DE |
| 260 | -1.75 | -30.4347826087 | 5.75 | 8 | 3.5 | 12875 | 5.02749189 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 213000 |
| 1743438600 | 4 | 0.5 | 14.29 | 4 | 4 | 4 | 242077 |
| 1743183000 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 348000 |
| 1743096600 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1743010200 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 84 |
| 1742923800 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 14345 |
| 1742837400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 283000 |
| 1742578200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 741 |
| 1742491800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 67000 |
| 1742405400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 25000 |
| 1742319000 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.75 | 25000 |
| 1742232600 | 3.5 | -0.5 | -12.50 | 3.75 | 3.75 | 3.5 | 610000 |
| 1741973400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.5 | 6703 |
| 1741887000 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1741800600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1741714200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 71 |
| 1741627800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 603 |
| 1741368600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 146750 |
| 1741282200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1741195800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 131750 |
| 1741109400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 86000 |
| 1741023000 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.5 | 125000 |
| 1740763800 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 52997 |
| 1740677400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 639445 |
| 1740591000 | 3.75 | -0.75 | -16.67 | 4.5 | 4.5 | 3.75 | 526021 |
| 1740504600 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.35 | 0 |
| 1740418200 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 150000 |
| 1740159000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 308000 |
| 1740072600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1739986200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1739899800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1739813400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.35 | 0 |
| 1739554200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.35 | 0 |
| 1739467800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.35 | 0 |
| 1739381400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 40000 |
| 1739295000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30000 |
| 1739208600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738949400 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 127004 |
| 1738863000 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 295000 |
| 1738776600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738690200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738603800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 150000 |
| 1738344600 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 10000 |
| 1738258200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 255000 |
| 1738171800 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 28173 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737999000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737739800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737653400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737567000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737480600 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737394200 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 100000 |
| 1737135000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250497 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 149503 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 100000 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 279503 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 253774 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 90000 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 98113 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 200000 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4.15 | 3.9 | 78773 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 70000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
