Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:02 | 2094.14 | 300 | O | 2126.0 | 2135.5 | 5,144 | 36 | LSE | ||
| 14:00:02 | 2096.14 | 375 | O | 2126.0 | 2135.5 | 4,844 | 35 | LSE | ||
| 14:00:02 | 2112.811 | 141 | O | 2126.0 | 2135.5 | 4,469 | 34 | LSE | ||
| 14:00:02 | 2113.061 | 71 | O | 2126.0 | 2135.5 | 4,328 | 33 | LSE | ||
| 14:00:01 | 2124.228 | 10 | O | 2126.0 | 2135.5 | 4,257 | 32 | LSE | ||
| 14:00:01 | 2120.095 | 2 | O | 2126.0 | 2135.5 | 4,247 | 31 | LSE | ||
| 14:00:01 | 2103.64 | 260 | O | 2126.0 | 2135.5 | 4,245 | 30 | LSE | ||
| 14:00:01 | 2103.64 | 424 | O | 2126.0 | 2135.5 | 3,985 | 29 | LSE | ||
| 14:00:01 | 2101.0 | 236 | O | 2126.0 | 2135.5 | 3,561 | 28 | LSE | ||
| 14:00:01 | 2111.016 | 141 | O | 2126.0 | 2135.5 | 3,325 | 27 | LSE | ||
| 14:00:01 | 2123.065 | 236 | O | 2126.0 | 2135.5 | 3,184 | 26 | LSE | ||
| 14:00:01 | 2123.446 | 260 | O | 2126.0 | 2135.5 | 2,948 | 25 | LSE | ||
| 14:00:01 | 2124.361 | 424 | O | 2126.0 | 2135.5 | 2,688 | 24 | LSE | ||
| 14:00:01 | 2124.874 | 16 | O | 2126.0 | 2135.5 | 2,264 | 23 | LSE | ||
| 14:00:01 | 2125.273 | 11 | O | 2126.0 | 2135.5 | 2,248 | 22 | LSE | ||
| 14:00:01 | 2122.0 | 2 | O | 2126.0 | 2135.5 | 2,237 | 21 | LSE | ||
| 14:00:01 | 2121.0 | 5 | O | 2126.0 | 2135.5 | 2,235 | 20 | LSE | ||
| 14:00:01 | 2120.845 | 400 | O | 2126.0 | 2135.5 | 2,230 | 19 | LSE | ||
| 14:00:01 | 2112.349 | 62 | O | 2126.0 | 2135.5 | 1,830 | 18 | LSE | ||
| 14:00:00 | 2100.5 | 134 | O | 2126.0 | 2135.5 | 1,768 | 17 | LSE | ||
| 11:26:14 | 2140.0 | 200 | O | 2125.5 | 2140.0 | Buy | 1,634 | 16 | LSE | |
| 10:59:12 | 2136.755 | 209 | O | 2136.0 | 2151.5 | Sell | 1,434 | 15 | LSE | |
| 10:35:46 | 2126.5 | 150 | O | 2126.5 | 2154.5 | Sell | 1,225 | 14 | LSE | |
| 08:43:06 | 2176.0 | 2 | O | 2144.0 | 2176.0 | Buy | 1,075 | 13 | LSE | |
| 08:29:08 | 2149.5 | 1 | O | 2149.5 | 2177.5 | Sell | 1,073 | 12 | LSE | |
| 08:23:47 | 2175.0 | 250 | AT | 2175.0 | 2181.5 | Sell | 1,072 | 11 | LSE | |
| 08:19:33 | 2171.0 | 50 | AT | 2171.0 | 2178.5 | Sell | 822 | 10 | LSE | |
| 08:18:10 | 2174.0 | 15 | O | 2146.5 | 2174.0 | Buy | 772 | 9 | LSE | |
| 07:37:43 | 2160.5 | 5 | AT | 2160.5 | 2173.0 | Sell | 757 | 8 | LSE | |
| 07:35:20 | 2162.0 | 200 | O | 2162.0 | 2174.5 | Sell | 752 | 7 | LSE | |
| 06:54:56 | 2159.5 | 2 | O | 2146.0 | 2159.5 | Buy | 552 | 6 | LSE | |
| 06:16:22 | 2150.0 | 2 | O | 2118.0 | 2160.5 | Buy | 550 | 5 | LSE | |
| 04:36:58 | 2148.5 | 1 | O | 2118.5 | 2146.5 | Buy | 548 | 4 | LSE | |
| 03:04:18 | 2127.0 | 541 | AT | 2127.0 | 2179.0 | Sell | 547 | 3 | LSE | |
| 03:04:18 | 2147.0 | 5 | AT | 2147.0 | 2179.0 | Sell | 6 | 2 | LSE | |
| 03:03:55 | 2158.5 | 1 | O | 2147.0 | 2156.5 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
