Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inspecs Group Plc | SPEC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.50 | 50.50 | 54.50 | 53.00 | 50.50 |
Sector Industrial de la empresa |
---|
PERSONAL GOODS |
Resumen Histórico SPEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.00 | 54.50 | 47.00 | 50.38 | 1,334,856 | 4.00 | 8.16% |
1 Month | 54.50 | 54.50 | 46.50 | 49.79 | 687,168 | -1.50 | -2.75% |
3 Months | 87.00 | 87.50 | 46.50 | 54.78 | 429,714 | -34.00 | -39.08% |
6 Months | 82.50 | 92.50 | 46.50 | 62.36 | 269,927 | -29.50 | -35.76% |
1 Year | 112.00 | 137.75 | 46.50 | 81.78 | 227,314 | -59.00 | -52.68% |
3 Years | 393.00 | 415.00 | 38.50 | 98.73 | 255,427 | -340.00 | -86.51% |
5 Years | 197.50 | 415.00 | 38.50 | 118.34 | 211,127 | -144.50 | -73.16% |
SPEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 53.00 | 2.50 | 4.95% | 50.50 | 54.50 | 50.50 | 749,160 |
17 Abr 2024 | 50.50 | 3.50 | 7.45% | 48.00 | 53.50 | 48.00 | 6,246,502 |
16 Abr 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 94,768 |
15 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 42,877 |
12 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 150,651 |
11 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 139,481 |
10 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 102,343 |
09 Abr 2024 | 49.00 | 0.00 | 0.00% | 50.00 | 50.00 | 48.50 | 330,932 |
08 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.50 | 49.00 | 1,417,179 |
05 Abr 2024 | 49.00 | -0.50 | -1.01% | 50.50 | 50.50 | 49.00 | 582,334 |
04 Abr 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 810,063 |
03 Abr 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 439,734 |
02 Abr 2024 | 49.50 | 2.00 | 4.21% | 48.00 | 49.50 | 47.50 | 630,685 |
28 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.55 | 47.25 | 302,041 |
27 Mar 2024 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 46.50 | 472,364 |
26 Mar 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 175,084 |
25 Mar 2024 | 49.50 | -3.50 | -6.60% | 53.50 | 53.50 | 49.50 | 199,556 |
22 Mar 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 53.00 | 106,184 |
21 Mar 2024 | 53.50 | -0.50 | -0.93% | 54.50 | 54.50 | 52.50 | 126,243 |
20 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 272,639 |
19 Mar 2024 | 54.00 | -0.80 | -1.46% | 54.50 | 55.00 | 54.00 | 104,663 |