Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.08695652174 | 46 | 46 | 45.5 | 24881 | 45.69692809 | DE |
| 4 | -4 | -8.08080808081 | 49.5 | 50 | 39 | 190135 | 44.14491512 | DE |
| 12 | -7.5 | -14.1509433962 | 53 | 61.5 | 39 | 162320 | 52.50731559 | DE |
| 26 | -8 | -14.953271028 | 53.5 | 61.5 | 39 | 167895 | 53.05538857 | DE |
| 52 | -38.5 | -45.8333333333 | 84 | 92.5 | 39 | 276180 | 57.87141759 | DE |
| 156 | -324.5 | -87.7027027027 | 370 | 415 | 38.5 | 301574 | 82.06573333 | DE |
| 260 | -152 | -76.9620253165 | 197.5 | 415 | 38.5 | 213920 | 108.49842301 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 45.5 | -0.5 | -1.09 | 46 | 46 | 45.5 | 45245 |
| 1735320600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 18671 |
| 1735061400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10728 |
| 1734975000 | 46 | 1.5 | 3.37 | 44.5 | 46 | 44.5 | 68780 |
| 1734715800 | 44.5 | 0.5 | 1.14 | 43.5 | 44.5 | 43.5 | 109840 |
| 1734629400 | 44 | 0 | 0.00 | 43.5 | 44 | 43.5 | 44240 |
| 1734543000 | 44 | 0.5 | 1.15 | 43.5 | 44 | 43.5 | 98685 |
| 1734456600 | 43.5 | 0 | 0.00 | 43 | 43.5 | 43 | 152479 |
| 1734370200 | 43.5 | 1 | 2.35 | 42.5 | 43.5 | 42.5 | 90126 |
| 1734111000 | 42.5 | 0 | 0.00 | 43 | 43 | 42.5 | 23860 |
| 1734024600 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 93750 |
| 1733938200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 26446 |
| 1733851800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 42 | 178123 |
| 1733765400 | 43.5 | -5 | -10.31 | 39 | 44 | 39 | 2134692 |
| 1733506200 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 88462 |
| 1733419800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 16951 |
| 1733333400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 112147 |
| 1733247000 | 49.5 | 0 | 0.00 | 49.5 | 50 | 49.5 | 109199 |
| 1733160600 | 49.5 | -1.5 | -2.94 | 51 | 51 | 49.5 | 168992 |
| 1732901400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 19640 |
| 1732815000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 16631 |
| 1732728600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2654 |
| 1732642200 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 63659 |
| 1732555800 | 50.5 | 0 | 0.00 | 50.5 | 51.1 | 50.5 | 42031 |
| 1732296600 | 50.5 | -3.5 | -6.48 | 55.5 | 58 | 50.5 | 192092 |
| 1732210200 | 54 | 0 | 0.00 | 54 | 55 | 54 | 8043 |
| 1732123800 | 54 | -2.2 | -3.91 | 54.5 | 55 | 54 | 3882 |
| 1732037400 | 56.2 | -1.8 | -3.10 | 56.5 | 57 | 54.5 | 220892 |
| 1731951000 | 58 | 1 | 1.75 | 57 | 58 | 57 | 34618 |
| 1731691800 | 57 | -1.5 | -2.56 | 58.5 | 58.5 | 57 | 58395 |
| 1731605400 | 58.5 | 0 | 0.00 | 58 | 58.5 | 58 | 32065 |
| 1731519000 | 58.5 | -3 | -4.88 | 61 | 61.5 | 57 | 87504 |
| 1731432600 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 630396 |
| 1731346200 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 176090 |
| 1731087000 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 336804 |
| 1731000600 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 153802 |
| 1730914200 | 60.5 | 2.5 | 4.31 | 58 | 61.5 | 58 | 757977 |
| 1730827800 | 58 | 0 | 0.00 | 58 | 58 | 56 | 28358 |
| 1730741400 | 58 | 0.5 | 0.87 | 58 | 58 | 56 | 12718 |
| 1730482200 | 57.5 | 2.5 | 4.55 | 54.5 | 57.5 | 54.5 | 659164 |
| 1730395800 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 162331 |
| 1730309400 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 292642 |
| 1730223000 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 125140 |
| 1730136600 | 54 | -1 | -1.82 | 55 | 55 | 54 | 113990 |
| 1729873800 | 55 | 0 | 0.00 | 54.5 | 55 | 54 | 65375 |
| 1729787400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 128285 |
| 1729701000 | 55 | -1 | -1.79 | 56.5 | 56.5 | 53.5 | 178945 |
| 1729614600 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 24886 |
| 1729528200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56 | 93980 |
| 1729269000 | 56.5 | 0 | 0.00 | 57.5 | 57.5 | 56.5 | 93635 |
| 1729182600 | 56.5 | 0 | 0.00 | 56.5 | 57 | 55.5 | 141329 |
| 1729096200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 234244 |
| 1729009800 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 127048 |
| 1728923400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 71996 |
| 1728664200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 25795 |
| 1728577800 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 61301 |
| 1728491400 | 56.5 | 1.5 | 2.73 | 55 | 57 | 55 | 237932 |
| 1728405000 | 55 | 2 | 3.77 | 53 | 55 | 53 | 77088 |
| 1728318600 | 53 | 1.5 | 2.91 | 51 | 53 | 51 | 133136 |
| 1728059400 | 51.5 | -0.1 | -0.19 | 51 | 51.5 | 51 | 30066 |
| 1727973000 | 51.6 | 0.1 | 0.19 | 51 | 51.6 | 51 | 71043 |
| 1727886600 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 67488 |
| 1727800200 | 51 | 0 | 0.00 | 52 | 52 | 49 | 185309 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
