ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,045.28
-0.03%
Dow Jones
44,705.64
-0.17%
US Dollar vs MXN
20.3569
-0.27%
Brent Oil
73.715
2.54%
Bitcoin
95,529.58
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Inspecs Group Plc (SPEC) Cotización

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc (PK)
49.50
0.00
(0.00%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
49.50
Postura de Compra
48.00
Postura de Venta
51.00
Volume Operado de la Acción
109,199
49.50 Rango del Día 50.00
46.50 Rango de 52 semanas 92.50
Capitalización de Mercado [m]
50.328M
Precio Anterior
49.50
Precio de Apertura
49.50
Hora
57
@
51
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
165,340
Acciones en circulación
101,672,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-50.51
Beneficio por acción (BPA)
-0.01
turnover
203.29M
Beneficio neto
-997k

Acerca de Inspecs Group Plc

Sector
Optical Instruments & Lenses
Industria
Optical Instruments & Lenses
Sitio web
inspecs.com/investors
Sede
Somerset, Gbr
Fundado
-
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 49.50p. Over the last year, Inspecs shares have traded in a share price range of 46.50p to 92.50p.

Inspecs currently has 101,672,000 shares in issue. The market capitalisation of Inspecs is £50.33 million. Inspecs has a price to earnings ratio (PE ratio) of -50.51.

SPEC Últimas noticias

Más noticias

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 23 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 Octubre 2024
RNS Regulatory News

Inspecs profit dives but confident will meet market expectations

Inspecs Group PLC on Tuesday said it remained cautious as the firm reported a sharp contraction in interim profit. ...

10 Septiembre 2024
Alliance News

Inspecs Group PLC Interim Results

Inspecs Group PLC 10 September 2024   10 September 2024 INSPECS Group plc ("INSPECS", "the Company" or "the Group")   Interim Results Delivering operational efficiencies   INSPECS Group plc, a...

10 Septiembre 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 29 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

29 Agosto 2024
RNS Regulatory News

Inspecs Group PLC Notice of Interim Results

Inspecs Group PLC 27 August 2024   27 August 2024   Inspecs Group plc ("INSPECS" or "the Group")   Notice of Interim Results   Inspecs Group plc, a leading designer, manufacturer, and...

27 Agosto 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 12 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

12 Julio 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 12 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

12 Junio 2024
RNS Regulatory News

Inspecs Group PLC Result of AGM

Inspecs Group PLC 06 June 2024   6 June 2024 Inspecs Group plc ("Inspecs" the "Company" or "the Group") Result of AGM   Inspecs Group plc, a leading designer, manufacturer, and distributor of...

06 Junio 2024
RNS Regulatory News

IN BRIEF: Inspecs falls as interim revenue expected to fall annually

- Bath, England-based eyewear company - Ahead of its annual general meeting, says it expects revenue and earnings bef ...

06 Junio 2024
Alliance News

Inspecs Group PLC AGM Statement

Inspecs Group PLC 06 June 2024   6 June 2024   Inspecs Group plc ("Inspecs" or "the Group")   AGM Statement   Inspecs Group plc, a leading designer, manufacturer, and distributor of eyewear...

06 Junio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.980198019850.55149.55431550.06660382DE
4-8.5-14.65517241385861.549.515172658.66023674DE
12-2.5-4.807692307695261.54916534055.58560934DE
26-22.5-31.257276.54918721955.94884547DE
52-31.5-38.88888888898192.546.527109759.20507552DE
156-330.5-86.973684210538041538.529935084.29058022DE
260-148-74.9367088608197.541538.5214975108.97123359DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
DiscoverGold DiscoverGold 5 minutos hace
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 5 minutos hace
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 5 minutos hace
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 5 minutos hace
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 6 minutos hace
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 6 minutos hace
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 6 minutos hace
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 6 minutos hace
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 6 minutos hace
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 6 minutos hace
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 6 minutos hace
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 7 minutos hace
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 7 minutos hace
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 8 minutos hace
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 8 minutos hace
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 9 minutos hace
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 9 minutos hace
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 9 minutos hace
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 9 minutos hace
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 9 minutos hace
whithout falling in delincuency
RMTD
fink fink 9 minutos hace
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 9 minutos hace
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 9 minutos hace
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 9 minutos hace
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 10 minutos hace
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Su Consulta Reciente

LSE
SPEC
Inspecs
LSE
ALTN
Altyngold
DBI
E1FE
XMNAHDYU1C SEK INAV
TSXV
DJI
Dajin Lithium
FX
AUDNZD
AUD vs NZD
LSE
ZCC
Zccm Investments
ASX
PLS
Pilbara Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados