ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
Dow Jones
41,433.48
-1.14%
US Dollar vs MXN
20.2772
-0.38%
Brent Oil
69.715
0.98%
Bitcoin
83,091.31
5.88%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Inspecs Group Plc (SPEC) Cotización

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc (CE)
49.00
-1.00
(-2.00%)
Cerrado 11 Marzo 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
49.00
Postura de Compra
48.00
Postura de Venta
50.00
Volume Operado de la Acción
112,151
49.00 Rango del Día 49.50
38.50 Rango de 52 semanas 77.50
Capitalización de Mercado [m]
49.819M
Precio Anterior
50.00
Precio de Apertura
49.50
Hora
10000
@
48.31
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
226,646
Acciones en circulación
101,672,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-50.00
Beneficio por acción (BPA)
-0.01
turnover
203.29M
Beneficio neto
-997k

Acerca de Inspecs Group Plc

Sector
Optical Instruments & Lenses
Industria
Optical Instruments & Lenses
Sitio web
inspecs.com/investors
Sede
Somerset, Gbr
Fundado
-
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 50p. Over the last year, Inspecs shares have traded in a share price range of 38.50p to 77.50p.

Inspecs currently has 101,672,000 shares in issue. The market capitalisation of Inspecs is £50.84 million. Inspecs has a price to earnings ratio (PE ratio) of -50.00.

SPEC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.55.3763440860246.55045.5525317247.91339029DE
4-2-3.921568627455152.54521711348.28175913DE
12613.95348837214352.538.522664645.35236063DE
26-7-12.55661.538.519872749.027824DE
52-6.5-11.711711711755.577.538.526976254.00333035DE
156-281-85.151515151533037038.531447976.39820957DE
260-143.5-74.5454545455192.541538.5216419104.83001661DE

SPEC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inspecs?
El precio actual de las acciones de Inspecs es 49.00p
¿Cuántas acciones de Inspecs están en circulación?
Inspecs tiene 101,672,000 acciones en circulación
¿Cuál es la capitalización de mercado de Inspecs?
La capitalización de mercado de Inspecs es GBP 50.84M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inspecs?
Inspecs ha negociado en un rango de 38.50p a 77.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Inspecs?
El ratio precio/beneficio de Inspecs es -50
¿Cuál es el ratio de efectivo a ventas de Inspecs?
El ratio de efectivo a ventas de Inspecs es 0.25
¿Cuál es la moneda de reporte de Inspecs?
Inspecs presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Inspecs?
El último ingresos anual de Inspecs es USD 203.29M
¿Cuál es el último beneficio anual de Inspecs?
El último beneficio anual de Inspecs es USD -997k
¿Cuál es la dirección registrada de Inspecs?
La dirección registrada de Inspecs es 7-10 KELSO PLACE, UPPER BRISTOL ROAD, BATH, SOMERSET, BA1 3AU
¿Cuál es la dirección del sitio web de Inspecs?
La dirección del sitio web de Inspecs es inspecs.com/investors
¿En qué sector industrial opera Inspecs?
Inspecs opera en el sector OPTICAL INSTRUMENTS & LENSES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

SPEC Finanzas

Finanzas

Discusión

Ver feed completo
jimr1717 jimr1717 6 minutos hace
I think “AL” was lying.

“ Let’s go with AI’s predictions.”

Low .06
Mid .22
High .39


Lmao
HMBL
THEBEASTMUGABI THEBEASTMUGABI 6 minutos hace
Good information, thank you for posting.  
IONQ
ramfan60 ramfan60 6 minutos hace
That would be phenomenal .......
AMRN
alexbh2285 alexbh2285 7 minutos hace
I’m not surprised. Con artists are usually very entertaining / charismatic.
ALYI
blackcat blackcat 8 minutos hace
Probably a good thing. He likely thinks Rules of the Road don't apply to him either.

I suppose his granddaughter wanted a Tesla? They're all MAGA too, no doubt.
cervelo cervelo 8 minutos hace
Going at it like a real company. Unlike pete going at it like shareholder funds are his personal savings account. Still wonder what pete does to justify paying himself over 20 times what the president of the USA gets.
AUPH
Jimmy Joe Jimmy Joe 9 minutos hace
Time to put some teeth in regulations!!!!!!!!!!!!!!!!!!!!!!!!!!

What did Trump just say the other day~? They want to eliminate regulations. Already too many regulations according to his administration.

Canada and Mexico are our new enemies because this isn't a tariff w
AMC
jour_trader jour_trader 9 minutos hace
I don't think tariffs are going to add much value in a sale. Trump administration's stance is starting to weaken on tariffs due to chaos it's causing. They will come down and ultimately go away. Just a matter of time.
ELTP
jimr1717 jimr1717 9 minutos hace
Ouch sorry
HMBL
DarthYoda DarthYoda 9 minutos hace
Cryptos bounced because the top pumpers had another public pumper meeting. How many more times will they try to inform us about this? They made sure to time it with the gap fill too lol. They are consciously NOT trying to make life cheaper for Americans while focusing on pumping digital air to enric
XRPUSD
NebraskaOTC NebraskaOTC 9 minutos hace
Once again.... still NO $BMXI AUDIT!!! :-D
BMXI
Legend431 Legend431 9 minutos hace
I think more relatable to NWBO is to ask:

Where is Michael Bigger and Carlo Rago?

Where is Linda power and Les Goldman?

Where is LL and the other couple of Doctors?


NWBO
XMaster2023 XMaster2023 10 minutos hace
Perhaps if Ken Griffin and his 6 friends get thrown in a Federal Prison we can pull together a Bonus for Cofer Black?
For his service in the CIA, he was awarded the highest award of honor, the Distinguished Intelligence Medal.
NWBO
bubba412 bubba412 10 minutos hace
lol Nothing for me to eat crow about
ELTP
DesktopDR DesktopDR 10 minutos hace
Yes, the moderators ruined it.
VPLM
spdpro spdpro 10 minutos hace
Can Kicked > Onward > House Passes Full-Year Stopgap
Gunny Gunny 11 minutos hace
Until CRTG is traded OTC the price is irrelevant. The price once CRTG returns to OTC trading or better yet on the NASDAQ is the only price that effects us.
CRTG
flipper44 flipper44 11 minutos hace
So you are accusing her of intentionally lying.
NWBO
oystersnbeer oystersnbeer 11 minutos hace
And now a look at the Stock Market..

https://youtu.be/pj8rrhBANSg
satter satter 11 minutos hace
Nice to know Eric was lying all this time how Mr Pearlman was out to destroy WNBD and would not even consider an offer without some payment first. What a lie that was after he continued to bash the creditor on Twitter.


Good news for the creditor he finally gets some funds and
WNBD
Jaguarjacket Jaguarjacket 12 minutos hace
Yup, staying on track. Expansion happening
ADIA
fuagf fuagf 12 minutos hace
You're right it's again about a more powerful country getting exploitive access to a smaller country's resources, and of course as always that's not all it's about. I've heard some of the Ukrainian territory occupied by Russian is mineral-rich so that's part of the deal. Didn't get to that with thi

Su Consulta Reciente

LSE
SPEC
Inspecs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios