Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 60.03 | 0.83 | 1.40% | 59.64 | 60.04 | 59.57 | 995 |
| 26 Sep 2024 | 59.20 | -0.03 | -0.05% | 59.39 | 59.71 | 59.20 | 12,695 |
| 25 Sep 2024 | 59.23 | -0.22 | -0.37% | 59.36 | 59.585 | 59.165 | 21,295 |
| 24 Sep 2024 | 59.45 | 0.20 | 0.33% | 59.50 | 59.55 | 59.28 | 3,019 |
| 23 Sep 2024 | 59.255 | 0.43 | 0.73% | 59.07 | 59.995 | 58.885 | 4,361 |
| 20 Sep 2024 | 58.825 | -0.40 | -0.68% | 59.27 | 59.27 | 58.735 | 2,380 |
| 19 Sep 2024 | 59.225 | 0.52 | 0.89% | 59.34 | 59.60 | 59.01 | 14,898 |
| 18 Sep 2024 | 58.705 | -0.29 | -0.48% | 58.80 | 58.835 | 58.61 | 1,444 |
| 17 Sep 2024 | 58.99 | 0.66 | 1.12% | 58.72 | 59.03 | 58.58 | 17,806 |
| 16 Sep 2024 | 58.335 | 0.19 | 0.33% | 58.45 | 58.68 | 58.26 | 17,331 |
| 13 Sep 2024 | 58.145 | 0.82 | 1.43% | 57.95 | 58.785 | 57.40 | 27,270 |
| 12 Sep 2024 | 57.325 | 0.89 | 1.57% | 57.47 | 58.19 | 56.875 | 4,917 |
| 11 Sep 2024 | 56.44 | -0.77 | -1.35% | 57.27 | 57.785 | 56.135 | 4,012 |
| 10 Sep 2024 | 57.21 | -0.21 | -0.37% | 57.26 | 57.415 | 56.895 | 3,631 |
| 09 Sep 2024 | 57.42 | 0.62 | 1.09% | 56.96 | 57.42 | 56.845 | 7,902 |
| 06 Sep 2024 | 56.80 | -0.38 | -0.66% | 57.38 | 58.13 | 56.68 | 2,123 |
| 05 Sep 2024 | 57.18 | -0.60 | -1.03% | 57.66 | 57.925 | 56.83 | 9,125 |
| 04 Sep 2024 | 57.775 | -0.29 | -0.50% | 57.64 | 58.805 | 57.005 | 15,768 |
| 03 Sep 2024 | 58.065 | -0.37 | -0.62% | 58.58 | 58.855 | 57.175 | 2,982 |
| 02 Sep 2024 | 58.43 | 0.38 | 0.65% | 58.49 | 58.54 | 58.21 | 441 |
| 30 Ago 2024 | 58.055 | -0.15 | -0.26% | 58.25 | 58.39 | 58.045 | 836 |
| 29 Ago 2024 | 58.205 | 0.28 | 0.48% | 58.03 | 58.25 | 57.735 | 1,331 |
| 28 Ago 2024 | 57.925 | 0.05 | 0.09% | 58.04 | 58.075 | 57.84 | 7,013 |
| 27 Ago 2024 | 57.875 | -0.28 | -0.47% | 58.00 | 58.105 | 57.755 | 12,675 |
| 23 Ago 2024 | 58.15 | 0.82 | 1.43% | 57.49 | 58.15 | 56.02 | 3,426 |
| 22 Ago 2024 | 57.33 | 0.02 | 0.04% | 57.50 | 58.355 | 56.07 | 36,199 |
| 21 Ago 2024 | 57.305 | 0.31 | 0.55% | 57.17 | 58.025 | 56.465 | 7,248 |
| 20 Ago 2024 | 56.99 | -0.13 | -0.22% | 57.29 | 57.365 | 56.955 | 6,406 |
| 19 Ago 2024 | 57.115 | 0.40 | 0.71% | 56.88 | 57.125 | 56.805 | 139,105 |
| 16 Ago 2024 | 56.715 | 0.10 | 0.18% | 56.86 | 56.86 | 55.395 | 5,674 |
| 15 Ago 2024 | 56.615 | 0.69 | 1.23% | 56.09 | 56.815 | 55.34 | 18,372 |
| 14 Ago 2024 | 55.925 | 0.41 | 0.74% | 55.90 | 56.36 | 55.685 | 17,643 |
| 13 Ago 2024 | 55.515 | 0.29 | 0.52% | 55.39 | 56.155 | 55.005 | 1,354 |
| 12 Ago 2024 | 55.23 | -0.05 | -0.08% | 55.57 | 55.59 | 55.115 | 36,215 |
| 09 Ago 2024 | 55.275 | 0.10 | 0.19% | 55.45 | 55.60 | 54.95 | 23,855 |
| 08 Ago 2024 | 55.17 | -0.25 | -0.45% | 54.33 | 55.335 | 53.665 | 18,286 |
| 07 Ago 2024 | 55.42 | 0.56 | 1.02% | 55.09 | 55.54 | 54.875 | 11,950 |
| 06 Ago 2024 | 54.86 | 0.51 | 0.94% | 54.51 | 55.215 | 54.25 | 19,532 |
| 05 Ago 2024 | 54.35 | -0.64 | -1.15% | 55.44 | 56.005 | 53.525 | 22,992 |
| 02 Ago 2024 | 54.985 | -1.47 | -2.60% | 56.30 | 56.89 | 54.925 | 19,981 |
| 01 Ago 2024 | 56.45 | -0.86 | -1.50% | 57.18 | 57.79 | 56.155 | 5,488 |
| 31 Jul 2024 | 57.31 | 0.64 | 1.12% | 57.22 | 57.48 | 56.93 | 40,792 |
| 30 Jul 2024 | 56.675 | 0.20 | 0.35% | 56.71 | 56.995 | 56.02 | 7,250 |
| 29 Jul 2024 | 56.475 | 0.19 | 0.33% | 56.74 | 56.835 | 56.305 | 8,690 |
| 26 Jul 2024 | 56.29 | 0.26 | 0.46% | 55.98 | 56.405 | 55.845 | 815 |
| 25 Jul 2024 | 56.035 | 0.08 | 0.14% | 55.90 | 56.555 | 55.49 | 18,148 |
| 24 Jul 2024 | 55.955 | -0.52 | -0.91% | 56.20 | 56.33 | 55.73 | 13,736 |
| 23 Jul 2024 | 56.47 | 0.23 | 0.41% | 56.43 | 56.585 | 56.295 | 12,806 |
| 22 Jul 2024 | 56.24 | 0.30 | 0.54% | 56.09 | 56.35 | 55.85 | 6,837 |
| 19 Jul 2024 | 55.94 | -1.15 | -2.01% | 56.54 | 56.615 | 55.935 | 12,111 |
| 18 Jul 2024 | 57.085 | 0.02 | 0.04% | 57.04 | 57.98 | 56.735 | 76,168 |
| 17 Jul 2024 | 57.065 | 0.23 | 0.40% | 57.10 | 57.74 | 56.78 | 50,326 |
| 16 Jul 2024 | 56.835 | 0.49 | 0.87% | 56.15 | 57.01 | 56.055 | 17,042 |
| 15 Jul 2024 | 56.345 | 0.15 | 0.27% | 56.24 | 56.395 | 56.01 | 3,907 |
| 12 Jul 2024 | 56.195 | 0.59 | 1.05% | 55.82 | 56.415 | 54.37 | 2,299 |
| 11 Jul 2024 | 55.61 | 0.95 | 1.75% | 54.97 | 55.91 | 54.035 | 3,759 |
| 10 Jul 2024 | 54.655 | 0.23 | 0.41% | 54.47 | 54.665 | 54.37 | 7,657 |
| 09 Jul 2024 | 54.43 | -0.07 | -0.12% | 54.75 | 54.75 | 54.33 | 2,518 |
| 08 Jul 2024 | 54.495 | 0.27 | 0.50% | 54.48 | 54.76 | 54.315 | 3,763 |
| 05 Jul 2024 | 54.225 | -0.30 | -0.55% | 54.51 | 55.17 | 53.78 | 486 |
| 04 Jul 2024 | 54.525 | 0.02 | 0.05% | 54.54 | 54.67 | 54.47 | 7,382 |
| 03 Jul 2024 | 54.50 | 0.24 | 0.44% | 54.50 | 55.305 | 53.82 | 7,822 |
| 02 Jul 2024 | 54.26 | -0.02 | -0.04% | 54.16 | 54.555 | 53.595 | 4,682 |
| 01 Jul 2024 | 54.28 | -0.47 | -0.85% | 54.79 | 54.91 | 53.92 | 607 |
