Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,140.00 | 20.50 | 0.50% | 4,144.50 | 4,156.50 | 4,077.25 | 2,672 |
| 27 Jun 2024 | 4,119.50 | -1.25 | -0.03% | 4,119.50 | 4,119.50 | 4,119.50 | 690 |
| 26 Jun 2024 | 4,120.75 | -6.75 | -0.16% | 4,118.00 | 4,121.00 | 4,114.25 | 85 |
| 25 Jun 2024 | 4,127.50 | -41.50 | -1.00% | 4,159.00 | 4,163.00 | 4,125.25 | 1,913 |
| 24 Jun 2024 | 4,169.00 | 29.00 | 0.70% | 4,163.00 | 4,169.00 | 4,163.00 | 624 |
| 21 Jun 2024 | 4,140.00 | 13.00 | 0.31% | 4,145.00 | 4,183.50 | 4,074.25 | 1,383 |
| 20 Jun 2024 | 4,127.00 | 28.50 | 0.70% | 4,125.00 | 4,136.75 | 4,118.50 | 4,572 |
| 19 Jun 2024 | 4,098.50 | -19.75 | -0.48% | 4,098.50 | 4,098.50 | 4,098.50 | 116 |
| 18 Jun 2024 | 4,118.25 | 29.00 | 0.71% | 4,118.25 | 4,118.25 | 4,118.25 | 238 |
| 17 Jun 2024 | 4,089.25 | 14.50 | 0.36% | 4,088.00 | 4,091.25 | 4,074.00 | 883 |
| 14 Jun 2024 | 4,074.75 | 6.75 | 0.17% | 4,074.75 | 4,074.75 | 4,074.75 | 1,575 |
| 13 Jun 2024 | 4,068.00 | -37.25 | -0.91% | 4,088.00 | 4,139.00 | 4,062.25 | 6,942 |
| 12 Jun 2024 | 4,105.25 | 9.25 | 0.23% | 4,101.00 | 4,171.50 | 4,094.00 | 1,417 |
| 11 Jun 2024 | 4,096.00 | -5.75 | -0.14% | 4,096.00 | 4,096.00 | 4,096.00 | 191 |
| 10 Jun 2024 | 4,101.75 | -16.00 | -0.39% | 4,101.75 | 4,101.75 | 4,101.75 | 1,304 |
| 07 Jun 2024 | 4,117.75 | 6.50 | 0.16% | 4,117.75 | 4,117.75 | 4,117.75 | 96 |
| 06 Jun 2024 | 4,111.25 | 6.50 | 0.16% | 4,118.50 | 4,160.25 | 4,100.00 | 6,053 |
| 05 Jun 2024 | 4,104.75 | 27.50 | 0.67% | 4,098.50 | 4,134.50 | 4,024.75 | 2,440 |
| 04 Jun 2024 | 4,077.25 | -12.25 | -0.30% | 4,077.25 | 4,077.25 | 4,077.25 | 661 |
| 03 Jun 2024 | 4,089.50 | 2.75 | 0.07% | 4,155.50 | 4,173.75 | 4,071.00 | 7,272 |
| 31 May 2024 | 4,086.75 | 16.50 | 0.41% | 4,078.00 | 4,140.50 | 4,029.25 | 218 |
| 30 May 2024 | 4,070.25 | -4.75 | -0.12% | 4,066.00 | 4,079.75 | 4,063.00 | 7,461 |
| 29 May 2024 | 4,075.00 | -38.75 | -0.94% | 4,090.00 | 4,090.00 | 4,064.50 | 1,224 |
| 28 May 2024 | 4,113.75 | -24.75 | -0.60% | 4,134.00 | 4,139.75 | 4,108.50 | 6,405 |
| 24 May 2024 | 4,138.50 | -15.75 | -0.38% | 4,132.50 | 4,188.25 | 4,122.50 | 3,188 |
| 23 May 2024 | 4,154.25 | -29.00 | -0.69% | 4,185.00 | 4,186.25 | 4,126.00 | 614 |
| 22 May 2024 | 4,183.25 | -8.00 | -0.19% | 4,175.00 | 4,192.75 | 4,171.25 | 1,195 |
| 21 May 2024 | 4,191.25 | -20.75 | -0.49% | 4,192.50 | 4,203.00 | 4,184.50 | 443 |
| 20 May 2024 | 4,212.00 | 18.75 | 0.45% | 4,202.00 | 4,215.00 | 4,195.75 | 929 |
| 17 May 2024 | 4,193.25 | -27.00 | -0.64% | 4,217.00 | 4,221.25 | 4,193.25 | 671 |
| 16 May 2024 | 4,220.25 | 10.25 | 0.24% | 4,222.50 | 4,226.50 | 4,215.25 | 1,550 |
| 15 May 2024 | 4,210.00 | 3.00 | 0.07% | 4,210.00 | 4,210.00 | 4,210.00 | 200 |
| 14 May 2024 | 4,207.00 | -6.00 | -0.14% | 4,208.00 | 4,208.00 | 4,203.00 | 639 |
| 13 May 2024 | 4,213.00 | -0.25 | -0.01% | 4,215.50 | 4,227.00 | 4,210.50 | 1,540 |
| 10 May 2024 | 4,213.25 | 15.25 | 0.36% | 4,197.50 | 4,242.25 | 4,197.50 | 421 |
| 09 May 2024 | 4,198.00 | 11.25 | 0.27% | 4,186.00 | 4,205.25 | 4,169.25 | 2,714 |
| 08 May 2024 | 4,186.75 | 12.00 | 0.29% | 4,182.00 | 4,195.00 | 4,168.50 | 2,273 |
| 07 May 2024 | 4,174.75 | 64.75 | 1.58% | 4,175.50 | 4,176.50 | 4,164.00 | 1,006 |
| 03 May 2024 | 4,110.00 | 18.00 | 0.44% | 4,092.00 | 4,134.75 | 4,088.50 | 808 |
| 02 May 2024 | 4,092.00 | 7.75 | 0.19% | 4,083.50 | 4,101.50 | 4,079.50 | 509 |
| 01 May 2024 | 4,084.25 | -39.25 | -0.95% | 4,094.00 | 4,106.50 | 4,076.25 | 678 |
| 30 Abr 2024 | 4,123.50 | -22.50 | -0.54% | 4,134.00 | 4,148.25 | 4,109.75 | 592 |
| 29 Abr 2024 | 4,146.00 | -0.25 | -0.01% | 4,145.50 | 4,156.00 | 4,119.00 | 1,919 |
| 26 Abr 2024 | 4,146.25 | 46.25 | 1.13% | 4,106.50 | 4,152.25 | 4,106.50 | 2,297 |
| 25 Abr 2024 | 4,100.00 | -40.50 | -0.98% | 4,150.50 | 4,153.75 | 4,090.75 | 182 |
| 24 Abr 2024 | 4,140.50 | -19.50 | -0.47% | 4,140.50 | 4,158.50 | 4,132.25 | 3,863 |
| 23 Abr 2024 | 4,160.00 | 29.50 | 0.71% | 4,154.50 | 4,161.25 | 4,128.50 | 6,930 |
| 22 Abr 2024 | 4,130.50 | 39.75 | 0.97% | 4,141.00 | 4,155.50 | 4,124.75 | 3,635 |
| 19 Abr 2024 | 4,090.75 | 4.75 | 0.12% | 4,085.50 | 4,102.50 | 4,077.25 | 702 |
| 18 Abr 2024 | 4,086.00 | 17.50 | 0.43% | 4,075.50 | 4,098.00 | 4,061.25 | 1,030 |
| 17 Abr 2024 | 4,068.50 | -14.75 | -0.36% | 4,067.00 | 4,099.25 | 4,064.75 | 4 |
| 16 Abr 2024 | 4,083.25 | -52.75 | -1.28% | 4,096.50 | 4,107.75 | 4,067.50 | 5,444 |
| 15 Abr 2024 | 4,136.00 | -25.25 | -0.61% | 4,157.00 | 4,176.00 | 4,133.00 | 3,311 |
| 12 Abr 2024 | 4,161.25 | -5.75 | -0.14% | 4,181.50 | 4,188.75 | 4,158.00 | 11,329 |
| 11 Abr 2024 | 4,167.00 | -21.50 | -0.51% | 4,170.00 | 4,183.50 | 4,145.50 | 4,681 |
| 10 Abr 2024 | 4,188.50 | 2.00 | 0.05% | 4,200.50 | 4,216.50 | 4,154.25 | 3,818 |
| 09 Abr 2024 | 4,186.50 | -14.50 | -0.35% | 4,209.00 | 4,209.00 | 4,160.00 | 2,247 |
| 08 Abr 2024 | 4,201.00 | 24.00 | 0.57% | 4,199.50 | 4,208.00 | 4,184.75 | 2,704 |
| 05 Abr 2024 | 4,177.00 | -40.75 | -0.97% | 4,181.00 | 4,190.25 | 4,163.75 | 6,478 |
| 04 Abr 2024 | 4,217.75 | -1.75 | -0.04% | 4,205.00 | 4,231.00 | 4,201.75 | 1,966 |
| 03 Abr 2024 | 4,219.50 | -2.25 | -0.05% | 4,221.50 | 4,230.25 | 4,206.50 | 4,430 |
| 02 Abr 2024 | 4,221.75 | -46.25 | -1.08% | 4,276.00 | 4,276.00 | 4,213.50 | 971 |
