Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,310.75 | -1.00 | -0.02% | 4,309.50 | 4,314.00 | 4,309.00 | 426 |
| 26 Jun 2024 | 4,311.75 | -6.50 | -0.15% | 4,323.00 | 4,325.25 | 4,297.75 | 1,703 |
| 25 Jun 2024 | 4,318.25 | -42.50 | -0.97% | 4,361.50 | 4,361.50 | 4,316.50 | 1,032 |
| 24 Jun 2024 | 4,360.75 | 31.50 | 0.73% | 4,343.50 | 4,365.25 | 4,321.50 | 1,609 |
| 21 Jun 2024 | 4,329.25 | 8.25 | 0.19% | 4,343.00 | 4,344.00 | 4,315.50 | 2,374 |
| 20 Jun 2024 | 4,321.00 | 27.00 | 0.63% | 4,315.00 | 4,331.50 | 4,311.75 | 2,110 |
| 19 Jun 2024 | 4,294.00 | -14.50 | -0.34% | 4,299.00 | 4,305.00 | 4,279.50 | 4,506 |
| 18 Jun 2024 | 4,308.50 | 28.00 | 0.65% | 4,303.50 | 4,312.50 | 4,294.00 | 1,905 |
| 17 Jun 2024 | 4,280.50 | 12.25 | 0.29% | 4,288.00 | 4,288.00 | 4,258.75 | 6,850 |
| 14 Jun 2024 | 4,268.25 | 2.00 | 0.05% | 4,268.50 | 4,326.50 | 4,217.50 | 2,046 |
| 13 Jun 2024 | 4,266.25 | -17.75 | -0.41% | 4,279.00 | 4,336.75 | 4,254.50 | 15,234 |
| 12 Jun 2024 | 4,284.00 | 9.50 | 0.22% | 4,279.50 | 4,294.00 | 4,204.25 | 28,904 |
| 11 Jun 2024 | 4,274.50 | -5.25 | -0.12% | 4,283.00 | 4,302.50 | 4,254.25 | 3,698 |
| 10 Jun 2024 | 4,279.75 | -16.25 | -0.38% | 4,283.00 | 4,330.75 | 4,226.75 | 1,820 |
| 07 Jun 2024 | 4,296.00 | 7.75 | 0.18% | 4,283.00 | 4,323.00 | 4,264.00 | 4,634 |
| 06 Jun 2024 | 4,288.25 | 7.00 | 0.16% | 4,288.25 | 4,288.25 | 4,288.25 | 2,268 |
| 05 Jun 2024 | 4,281.25 | 25.75 | 0.61% | 4,278.50 | 4,281.25 | 4,274.50 | 2,452 |
| 04 Jun 2024 | 4,255.50 | -13.75 | -0.32% | 4,260.50 | 4,325.00 | 4,192.75 | 1,162 |
| 03 Jun 2024 | 4,269.25 | 5.50 | 0.13% | 4,333.50 | 4,336.50 | 4,265.00 | 7,392 |
| 31 May 2024 | 4,263.75 | 12.25 | 0.29% | 4,258.00 | 4,266.25 | 4,256.75 | 8,559 |
| 30 May 2024 | 4,251.50 | 0.75 | 0.02% | 4,243.00 | 4,306.75 | 4,188.25 | 9,822 |
| 29 May 2024 | 4,250.75 | -41.50 | -0.97% | 4,253.50 | 4,256.25 | 4,247.75 | 2,919 |
| 28 May 2024 | 4,292.25 | -21.50 | -0.50% | 4,312.50 | 4,320.25 | 4,286.25 | 10,903 |
| 24 May 2024 | 4,313.75 | -19.25 | -0.44% | 4,310.00 | 4,319.75 | 4,298.75 | 7,997 |
| 23 May 2024 | 4,333.00 | -32.75 | -0.75% | 4,332.00 | 4,334.75 | 4,322.00 | 1,933 |
| 22 May 2024 | 4,365.75 | -1.75 | -0.04% | 4,366.00 | 4,368.25 | 4,347.00 | 1,987 |
| 21 May 2024 | 4,367.50 | -22.75 | -0.52% | 4,368.00 | 4,370.25 | 4,360.00 | 4,938 |
| 20 May 2024 | 4,390.25 | 16.50 | 0.38% | 4,385.50 | 4,392.50 | 4,375.50 | 3,554 |
| 17 May 2024 | 4,373.75 | -26.50 | -0.60% | 4,384.50 | 4,384.50 | 4,372.25 | 2,062 |
| 16 May 2024 | 4,400.25 | 9.50 | 0.22% | 4,397.00 | 4,422.00 | 4,387.75 | 3,497 |
| 15 May 2024 | 4,390.75 | 4.50 | 0.10% | 4,391.50 | 4,409.50 | 4,371.25 | 3,897 |
| 14 May 2024 | 4,386.25 | -12.75 | -0.29% | 4,391.00 | 4,399.00 | 4,382.25 | 3,941 |
| 13 May 2024 | 4,399.00 | -3.00 | -0.07% | 4,402.00 | 4,407.75 | 4,389.75 | 3,679 |
| 10 May 2024 | 4,402.00 | 20.50 | 0.47% | 4,387.50 | 4,412.25 | 4,387.50 | 1,636 |
| 09 May 2024 | 4,381.50 | 13.75 | 0.31% | 4,368.00 | 4,389.50 | 4,354.50 | 1,983 |
| 08 May 2024 | 4,367.75 | 7.75 | 0.18% | 4,362.50 | 4,378.50 | 4,352.75 | 5,491 |
| 07 May 2024 | 4,360.00 | 71.00 | 1.66% | 4,354.50 | 4,363.75 | 4,351.25 | 1,425 |
| 03 May 2024 | 4,289.00 | 21.00 | 0.49% | 4,271.00 | 4,310.50 | 4,260.50 | 3,572 |
| 02 May 2024 | 4,268.00 | 5.00 | 0.12% | 4,273.50 | 4,293.25 | 4,255.25 | 2,924 |
| 01 May 2024 | 4,263.00 | -35.00 | -0.81% | 4,293.50 | 4,293.50 | 4,254.50 | 7,600 |
| 30 Abr 2024 | 4,298.00 | -20.75 | -0.48% | 4,329.50 | 4,329.50 | 4,293.75 | 384 |
| 29 Abr 2024 | 4,318.75 | -6.50 | -0.15% | 4,305.00 | 4,330.75 | 4,305.00 | 11,153 |
| 26 Abr 2024 | 4,325.25 | 43.50 | 1.02% | 4,303.50 | 4,330.75 | 4,284.00 | 2,588 |
| 25 Abr 2024 | 4,281.75 | -46.50 | -1.07% | 4,325.50 | 4,338.00 | 4,267.00 | 12,620 |
| 24 Abr 2024 | 4,328.25 | -7.75 | -0.18% | 4,330.00 | 4,339.00 | 4,310.50 | 11,387 |
| 23 Abr 2024 | 4,336.00 | 27.75 | 0.64% | 4,329.50 | 4,336.50 | 4,322.00 | 2,197 |
| 22 Abr 2024 | 4,308.25 | 33.00 | 0.77% | 4,302.00 | 4,333.00 | 4,291.75 | 4,005 |
| 19 Abr 2024 | 4,275.25 | 11.00 | 0.26% | 4,233.50 | 4,282.75 | 4,225.25 | 5,498 |
| 18 Abr 2024 | 4,264.25 | 23.25 | 0.55% | 4,249.00 | 4,273.00 | 4,235.25 | 1,182 |
| 17 Abr 2024 | 4,241.00 | -23.00 | -0.54% | 4,256.50 | 4,278.00 | 4,240.50 | 3,271 |
| 16 Abr 2024 | 4,264.00 | -50.50 | -1.17% | 4,283.50 | 4,283.50 | 4,244.25 | 8,981 |
| 15 Abr 2024 | 4,314.50 | -26.00 | -0.60% | 4,339.00 | 4,359.75 | 4,310.75 | 13,186 |
| 12 Abr 2024 | 4,340.50 | -4.00 | -0.09% | 4,344.00 | 4,352.75 | 4,335.00 | 2,984 |
| 11 Abr 2024 | 4,344.50 | -21.50 | -0.49% | 4,352.00 | 4,359.00 | 4,325.75 | 3,957 |
| 10 Abr 2024 | 4,366.00 | 2.25 | 0.05% | 4,399.00 | 4,399.00 | 4,333.25 | 4,093 |
| 09 Abr 2024 | 4,363.75 | -18.25 | -0.42% | 4,370.50 | 4,375.25 | 4,340.50 | 2,507 |
| 08 Abr 2024 | 4,382.00 | 18.00 | 0.41% | 4,363.00 | 4,389.00 | 4,353.25 | 5,072 |
| 05 Abr 2024 | 4,364.00 | -35.50 | -0.81% | 4,368.00 | 4,373.00 | 4,334.00 | 7,937 |
| 04 Abr 2024 | 4,399.50 | 3.25 | 0.07% | 4,398.00 | 4,412.50 | 4,393.25 | 1,986 |
| 03 Abr 2024 | 4,396.25 | -1.25 | -0.03% | 4,403.50 | 4,403.50 | 4,389.50 | 4,741 |
| 02 Abr 2024 | 4,397.50 | -53.00 | -1.19% | 4,454.00 | 4,454.75 | 4,396.25 | 9,966 |
