Ishr Gold Prod (SPGP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishr Gold Prod (SPGP)
Ishr Gold Prod (SPGP) Operaciones

Ishr Gold Prod (SPGP)

1,616.75

-2.75

(-0.17%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 33,382

Neutral: 0

Venta: 117,410

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:19:37	1,620.50	2	O	Compra	1,615.50	1,619.50		150,792	204	LSE
10:27:33	1,618.00	12	AT	Compra	1,615.00	1,618.00		150,790	203	LSE
10:27:33	1,617.50	229	AT	Compra	1,615.00	1,617.50		150,778	202	LSE
10:26:02	1,617.588	1,000	O	Compra	1,615.00	1,618.50		150,549	201	LSE
10:24:21	1,616.538	3,000	O	Venta	1,615.50	1,619.50		149,549	200	LSE
10:22:37	1,616.198	3,000	O	Venta	1,616.00	1,619.50		146,549	199	LSE
10:20:13	1,617.331	3,000	O	Venta	1,617.50	1,621.00		143,549	198	LSE
10:17:38	1,619.825	4	O	Compra	1,616.50	1,620.00		140,549	197	LSE
10:13:08	1,623.603	300	O	Compra	1,620.50	1,624.00		140,545	196	LSE
10:13:01	1,624.50	336	AT	Compra	1,620.50	1,624.50		140,245	195	LSE
09:04:40	1,618.00	4	O	Venta	1,620.50	1,624.50		139,909	194	LSE
10:11:13	1,624.146	1,538	O	Compra	1,620.50	1,625.00		139,905	193	LSE
10:09:11	1,624.132	700	O	Compra	1,621.00	1,625.00		138,367	192	LSE
10:05:17	1,625.50	7	O	Compra	1,621.50	1,625.50		137,667	191	LSE
10:04:58	1,625.385	436	O	Compra	1,622.50	1,626.00		137,660	190	LSE
10:03:53	1,626.275	4	O	Compra	1,622.00	1,626.50		137,224	189	LSE
08:49:53	1,617.50	31	O	Venta	1,622.00	1,626.00		137,220	188	LSE
08:49:27	1,620.50	31	O	Venta	1,622.00	1,626.00		137,189	187	LSE
09:57:58	1,622.50	1	AT	Venta	1,622.50	1,627.00		137,158	186	LSE
08:38:25	1,618.00	3	O	Venta	1,622.50	1,627.50		137,157	185	LSE
09:49:41	1,626.871	1,566	O	Compra	1,623.00	1,627.50		137,154	184	LSE
09:45:15	1,621.00	298	AT	Venta	1,621.00	1,625.00		135,588	183	LSE
09:42:21	1,623.049	278	O	Venta	1,622.00	1,626.50		135,290	182	LSE
09:41:23	1,622.886	277	O	Venta	1,622.50	1,627.00		135,012	181	LSE
09:35:52	1,625.78	2,788	O	Compra	1,622.00	1,626.50		134,735	180	LSE
09:33:57	1,624.447	2,223	O	Compra	1,621.50	1,625.50		131,947	179	LSE
09:33:32	1,625.00	421	AT	Venta	1,625.00	1,625.50		129,724	178	LSE
09:32:34	1,625.00	10	O	Venta	1,625.00	1,626.50		129,303	177	LSE
09:32:27	1,626.21	15	O	Compra	1,625.00	1,627.00		129,293	176	LSE
09:30:19	1,625.00	60	AT	Venta	1,625.00	1,627.00		129,278	175	LSE
09:23:42	1,625.704	1,000	O	Compra	1,623.50	1,626.50		129,218	174	LSE
09:23:17	1,626.50	2	O	Compra	1,623.50	1,626.50		128,218	173	LSE
09:22:42	1,625.50	2	AT	Compra	1,623.00	1,625.50		128,216	172	LSE
09:20:58	1,626.50	6	O	Compra	1,622.50	1,626.50		128,214	171	LSE
09:20:51	1,626.50	39	O	Compra	1,622.50	1,626.50		128,208	170	LSE
09:20:10	1,622.225	58	O	Venta	1,621.50	1,626.50		128,169	169	LSE
09:17:03	1,621.196	70	O	Venta	1,620.50	1,625.50		128,111	168	LSE
09:16:16	1,624.775	66	O	Compra	1,620.50	1,625.00		128,041	167	LSE
09:15:12	1,623.637	16	O	Compra	1,620.50	1,624.50		127,975	166	LSE
09:12:49	1,620.00	1	O	Venta	1,620.00	1,624.00		127,959	165	LSE
08:06:45	1,650.00	93	O	Compra	1,616.00	1,620.50		127,958	164	LSE
09:09:32	1,616.00	8	O	Venta	1,616.50	1,620.50		127,865	163	LSE
09:09:25	1,620.00	10,999	AT	Venta	1,620.00	1,620.50		127,857	162	LSE
09:09:25	1,620.00	720	AT	Compra	1,616.50	1,620.00		116,858	161	LSE
09:08:49	1,619.50	185	O	Compra	1,615.50	1,619.50		116,138	160	LSE
09:05:58	1,615.00	7	O	Venta	1,615.00	1,620.00		115,953	159	LSE
09:05:34	1,618.325	14	O	Compra	1,615.00	1,620.00		115,946	158	LSE
09:04:30	1,618.00	1	AT	Compra	1,614.50	1,618.00		115,932	157	LSE
09:04:30	1,618.00	1	AT	Compra	1,614.50	1,618.00		115,931	156	LSE
09:04:21	1,615.00	100	AT	Compra	1,614.50	1,615.00		115,930	155	LSE
09:03:53	1,618.50	30	AT	Compra	1,615.00	1,618.50		115,830	154	LSE
09:02:06	1,618.00	30	AT	Compra	1,614.50	1,618.00		115,800	153	LSE
09:00:29	1,617.634	2,472	O	Compra	1,615.00	1,618.50		115,770	152	LSE
08:55:01	1,623.50	15	O	Compra	1,618.50	1,623.50		113,298	151	LSE
08:45:55	1,621.50	61	O	Compra	1,616.50	1,621.50		113,283	150	LSE
08:44:26	1,619.446	50	O	Compra	1,616.00	1,621.00		113,222	149	LSE
08:38:46	1,613.616	313	O	Venta	1,613.50	1,618.00		113,172	148	LSE
08:37:06	1,616.00	303	AT	Compra	1,612.00	1,616.00		112,859	147	LSE
08:26:30	1,629.509	300	O	Compra	1,627.00	1,630.00		112,556	146	LSE
08:21:38	1,630.441	26	O	Compra	1,627.00	1,631.00		112,256	145	LSE
08:17:45	1,631.535	1,958	O	Venta	1,630.50	1,634.00		112,230	144	LSE
08:17:32	1,633.00	3	AT	Compra	1,630.00	1,633.00		110,272	143	LSE
08:16:36	1,633.262	87	O	Compra	1,628.00	1,634.00		110,269	142	LSE
08:16:29	1,630.656	35	O	Venta	1,630.00	1,634.00		110,182	141	LSE
08:16:11	1,630.775	93	O	Venta	1,630.50	1,634.50		110,147	140	LSE
08:15:55	1,631.50	250	AT	Venta	1,631.50	1,636.00		110,054	139	LSE
08:15:23	1,635.597	318	O	Compra	1,632.00	1,636.00		109,804	138	LSE
08:15:14	1,632.232	32	O	Venta	1,631.50	1,636.00		109,486	137	LSE
08:15:12	1,631.50	1,720	AT	Venta	1,631.50	1,636.00		109,454	136	LSE
08:15:12	1,632.00	1,376	AT	Venta	1,632.00	1,636.00		107,734	135	LSE
08:14:47	1,632.544	185	O	Venta	1,632.00	1,636.00		106,358	134	LSE
08:09:43	1,641.233	162	O	Compra	1,636.00	1,640.50		106,173	133	LSE
08:07:59	1,640.50	122	O	Venta	1,640.50	1,645.00		106,011	132	LSE
08:00:15	1,666.00	8	O	Compra	1,601.50	1,645.50		105,889	131	LSE
07:54:26	1,637.70	350	O	Venta	1,637.50	1,641.50		105,881	130	LSE
07:52:46	1,633.825	478	O	Venta	1,633.50	1,639.00		105,531	129	LSE
07:51:01	1,633.241	18	O	Venta	1,633.00	1,638.00		105,053	128	LSE
07:46:07	1,629.742	11	O	Compra	1,626.50	1,630.50		105,035	127	LSE
07:32:35	1,632.00	250	AT	Venta	1,632.00	1,632.50		105,024	126	LSE
07:31:21	1,637.50	75	AT	Compra	1,626.50	1,637.50		104,774	125	LSE
07:30:54	1,638.50	151	O	Compra	1,625.50	1,638.50		104,699	124	LSE
07:24:13	1,623.00	1	O	Venta	1,623.00	1,627.50		104,548	123	LSE
07:20:10	1,627.00	56	AT	Compra	1,623.50	1,627.00		104,547	122	LSE
07:16:56	1,629.50	3	O	Compra	1,624.50	1,628.50		104,491	121	LSE
07:15:31	1,624.50	9	O	Venta	1,624.50	1,628.50		104,488	120	LSE
07:13:31	1,629.00	1	AT	Compra	1,624.00	1,629.00		104,479	119	LSE
07:10:48	1,630.699	61	O	Compra	1,626.50	1,632.50		104,478	118	LSE
07:02:50	1,631.00	64	O	Compra	1,626.50	1,631.00		104,417	117	LSE
06:56:18	1,632.50	2	O	Compra	1,627.00	1,632.50		104,353	116	LSE
06:49:30	1,632.00	15	O	Compra	1,626.00	1,632.00		104,351	115	LSE
06:46:20	1,632.00	9	O	Compra	1,627.00	1,632.00		104,336	114	LSE
06:44:01	1,631.50	61	O	Compra	1,626.00	1,631.50		104,327	113	LSE
06:37:45	1,632.50	4	O	Compra	1,625.50	1,632.50		104,266	112	LSE
06:36:11	1,628.50	150	AT	Compra	1,625.50	1,628.50		104,262	111	LSE
06:22:37	1,626.356	308	O	Venta	1,625.50	1,628.50		104,112	110	LSE
06:20:23	1,625.675	10	O	Venta	1,625.50	1,629.00		103,804	109	LSE
06:20:23	1,628.281	1,972	O	Compra	1,625.50	1,629.00		103,794	108	LSE
06:18:20	1,628.941	851	O	Compra	1,626.00	1,629.50		101,822	107	LSE
06:08:30	1,626.337	57	O	Venta	1,626.00	1,629.50		100,971	106	LSE
05:58:39	1,630.50	27	O	Compra	1,627.50	1,630.50		100,914	105	LSE

Nevada Energy Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:11:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:11:17] Language: en-US
OKAY: [15:11:17] Cookies are enabled
OKAY: [15:11:17] Browser supports RequestAnimationFrame
OKAY: [15:11:17] Browser supports the WebScoket API
INFO: [15:11:17] Starting session (trades) for guest
INFO: [15:11:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:11:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPGP
- feedSymbol = L%5ESPGP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:11:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:11:18] Streamer WS Hostname: c1d7bd9d0eca
INFO: [15:11:18] Starting the trades app
INFO: [15:11:18] [START]: Symbol loook up for L^SPGP
INFO: [15:11:18] [FINSH]: Symbol loook up for L^SPGP
INFO: [15:11:18] Loaded configuration for trades
INFO: [15:11:18] Creating trades table...
INFO: [15:11:18] Starting trades table for LSE:SPGP without montage
INFO: [15:11:18] lo-streamer/1/dist-swarm
INFO: [15:11:18] lo-streamer/1/dist-swarm
INFO: [15:11:18] lo-streamer/1/dist-swarm
INFO: [15:11:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:11:17] Language: en-US
OKAY: [15:11:17] Cookies are enabled
OKAY: [15:11:17] Browser supports RequestAnimationFrame
OKAY: [15:11:17] Browser supports the WebScoket API
INFO: [15:11:17] Starting session (trades) for guest
INFO: [15:11:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:11:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPGP
- feedSymbol = L%5ESPGP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:11:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:11:18] Streamer WS Hostname: c1d7bd9d0eca
INFO: [15:11:18] Starting the trades app
INFO: [15:11:18] [START]: Symbol loook up for L^SPGP
INFO: [15:11:18] [FINSH]: Symbol loook up for L^SPGP
INFO: [15:11:18] Loaded configuration for trades
INFO: [15:11:18] Creating trades table...
INFO: [15:11:18] Starting trades table for LSE:SPGP without montage
INFO: [15:11:18] lo-streamer/1/dist-swarm
INFO: [15:11:18] lo-streamer/1/dist-swarm
INFO: [15:11:18] lo-streamer/1/dist-swarm