ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Gold Prod

Ishr Gold Prod (SPGP)

1,387.00
-11.50
(-0.82%)
Cerrado 22 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,387.00
Postura de Compra
1,385.00
Postura de Venta
1,388.50
Volume Operado de la Acción
123,726
1,375.75 Rango del Día 1,411.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,398.50
Precio de Apertura
1,397.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
1,731,142p
Precio Promedio Ponderado
1,399.174

SPGP Últimas noticias

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 22 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 13.906275     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 22 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 13.906275     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 22 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 13.906275     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 21 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 13.739409     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 20 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 13.780256     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 17 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 13.610961     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 16 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 13.615193     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 15 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 13.586825     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 14 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 13.33012     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 13 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 13.452856     USD (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLBXBlackBoxStocks Inc
US$ 3.82
(126.04%)
138.16M
STAIScanTech AI Systems Inc
US$ 2.565
(74.49%)
34.09M
ASSTAsset Entities Inc
US$ 1.2964
(44.04%)
111.07M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6917
(40.30%)
272.15M
NTRBNutriband Inc
US$ 7.028
(34.89%)
3.07M
STFSStar Fashion Culture Holdings Ltd
US$ 2.8502
(-78.90%)
26.73M
HEPAHepion Pharmaceuticals Inc
US$ 0.1254
(-61.03%)
20.11M
XLOXilio Therapeutics Inc
US$ 0.8226
(-35.23%)
1.85M
LSTALisata Therapeutics Inc
US$ 2.595
(-33.46%)
242.22k
STBXStarBox Group Holdings Ltd
US$ 0.689
(-29.45%)
1M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6917
(40.30%)
272.15M
BLBXBlackBoxStocks Inc
US$ 3.82
(126.04%)
138.16M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2951
(23.52%)
130.09M
NVDANVIDIA Corporation
US$ 147.005
(4.38%)
122.92M
RGTIRigetti Computing Inc
US$ 13.3088
(-4.80%)
112.78M
15for2 15for2 3 minutos hace
definitely, do like being the chasee not the chaser~
chazzy1 chazzy1 4 minutos hace
Thank you, GreenBackClub, for posting these court filings. You are providing a valuable service to this board.
VPLM
LTListener LTListener 4 minutos hace
Exactly.

The ingredients and signs all point to this being something extremely special.

GLTU and all investors here.
RSPI
bas2020 bas2020 4 minutos hace
There's that FUD projection again. LOL
NWBO
RKMKE RKMKE 4 minutos hace
Pumping????
WDLF
nelson1234 nelson1234 4 minutos hace
PSIX good, the weak hands are finally gone...
fuagf fuagf 4 minutos hace
Just this week would be nice to see Rai beat Aberg. With both doing well. Long shot.
sweet crude sweet crude 5 minutos hace
$MLRT volume spiking (highest in year)

Price is .03
Target is .60
https://ludlowresearch.com/2025/01/mlrt-price-target-on-single-parent-home-gun-market/

https://pbs.twimg.com/media/Gh6bQ5NXcAAuKF7?format=png&name=900x900
MLRT
vlispxpert vlispxpert 5 minutos hace
As you watch these picks one by one taking their turn, you'll see they're slow on the reversal (usually week)...but once they confirm the reversal, that's when the $$$ push comes on them...we just have to patiently wait for the "official" confirm for the $$$ flow to come in...it's water drip torture
newflow newflow 5 minutos hace
Martin J. Gruenberg $69 BILLION HOLE to FDIC - Three Financial Crises and Lessons for the Future
https://www.fdic.gov/news/speeches/2025/three-financial-crises-and-lessons-future
COOP
AverageJoe AverageJoe 5 minutos hace
Imagine a low float/low cost volatile penny stock with opportunity to gain generational wealth or end up with a couple grand less than original investment. Opportunity awaits...
BCDS
Maria56 Maria56 5 minutos hace
It's a shame the bashers have largely disappeared. People bought j$mONI just to prove them wrong.

LOLOLOLzzz
MONI
lakers17 lakers17 5 minutos hace
I own about 10 AI tokens now. So far PIN the biggest winner. Fingers crossed. On bigger related ones own Render and FET. We still need BTC at $120,000 and well beyond. Many think BTC hits $150,000 to $200,000 this year. It will for sure if Trump makes it like gold and puts in in our reserves.
FET
DavidLeeRoth DavidLeeRoth 5 minutos hace
Had two Harleys already😎 I’m moving on to an adventure bike now👍 Let’s go ASII💰
ASII
iclight iclight 6 minutos hace
She was probably told that if Susan Bayh, who was on the board of directors of NWBO AND was diagnosed with glioblastoma, opted for immunotherapy treatment at Duke and not dendritic cell treatment at UCLA, she shouldn't bother as those actions speak for themselves.
NWBO
lowandaway lowandaway 6 minutos hace
30,000 shares available at .0118 on the ask. No takers?
MGON
sweet crude sweet crude 6 minutos hace
$MLRT volume spiking (highest in year)

Price is .03
Target is .60
https://ludlowresearch.com/2025/01/mlrt-price-target-on-single-parent-home-gun-market/

https://pbs.twimg.com/media/Gh6bQ5NXcAAuKF7?format=png&name=900x900
MLRT
manibiotech manibiotech 6 minutos hace
Your bosses must be very upset . Your pumps are not working at all . 
NWBO
BottomBounce BottomBounce 6 minutos hace
Robot Dogs $NIO NIO-SW Reportedly Forms Team to Investigate Robotic Dog Project http://www.aastocks.com/en/stocks/news/aafn-con/NOW.1412253/popular-news/AAFN #RobotDogs #AI $NIO
NIO
aBeezlee aBeezlee 6 minutos hace
Maybe it can hold $5 next month. This one is getting hit hard, despite recent news.
LAES
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
Coefficients Matter, one of these quarters the revenue is going to move the needle! My shares do NOT expire except when I sell them to buy more at a lower price :) Anyone who has been here for a while or who has done their DD realize that this company just keeps getting better and better as shown be
SRMX
BottomBounce BottomBounce 7 minutos hace
NIO-SW Reportedly Forms Team to Investigate Robotic Dog Project http://www.aastocks.com/en/stocks/news/aafn-con/NOW.1412253/popular-news/AAFN #RobotDogs #AI $NIO
NIO
EisMCA2 EisMCA2 7 minutos hace
And he might get one for $50.
If it helps, I would be very surprised if it was for less than $10 pps. Too much potential in this product to be for less.

Beyond Kong and Very Strong.
MCA
KBLB

Su Consulta Reciente

Delayed Upgrade Clock