Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.09170305677 | 229 | 229 | 220 | 523331 | 224.46606948 | DE |
| 4 | 8.5 | 3.89908256881 | 218 | 242 | 215 | 447415 | 224.29121091 | DE |
| 12 | -6 | -2.58064516129 | 232.5 | 242 | 212.5 | 507906 | 221.83116565 | DE |
| 26 | -13.5 | -5.625 | 240 | 263 | 212.5 | 469814 | 232.93958211 | DE |
| 52 | -3.5 | -1.52173913043 | 230 | 270.5 | 212.5 | 518463 | 236.92255612 | DE |
| 156 | -21.5 | -8.66935483871 | 248 | 270.5 | 201 | 653825 | 229.39242988 | DE |
| 260 | 87.5 | 62.9496402878 | 139 | 270.5 | 51.1 | 817147 | 205.6121907 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 226.5 | 3.5 | 1.57 | 226 | 226.5 | 224 | 92846 |
| 1734975000 | 223 | -0.5 | -0.22 | 221 | 224.5 | 221 | 175965 |
| 1734715800 | 223.5 | -1.5 | -0.67 | 222 | 224 | 220 | 1184901 |
| 1734629400 | 225 | -2 | -0.88 | 226.5 | 227.5 | 224.5 | 618690 |
| 1734543000 | 227 | 1.5 | 0.67 | 225 | 228.5 | 225 | 275746 |
| 1734456600 | 225.5 | -2.5 | -1.10 | 229 | 229 | 224.5 | 361354 |
| 1734370200 | 228 | -0.5 | -0.22 | 231.5 | 231.5 | 228 | 494698 |
| 1734111000 | 228.5 | 2.5 | 1.11 | 225 | 228.5 | 224.5 | 236426 |
| 1734024600 | 226 | 3 | 1.35 | 223.5 | 226 | 223 | 310132 |
| 1733938200 | 223 | 0 | 0.00 | 222.5 | 224.5 | 222.5 | 201277 |
| 1733851800 | 223 | -0.5 | -0.22 | 221 | 225 | 221 | 242254 |
| 1733765400 | 223.5 | 0.5 | 0.22 | 221 | 224.5 | 221 | 130891 |
| 1733506200 | 223 | -1.5 | -0.67 | 224 | 225 | 222 | 212800 |
| 1733419800 | 224.5 | -0.5 | -0.22 | 223 | 225.5 | 223 | 249825 |
| 1733333400 | 225 | 3.5 | 1.58 | 220 | 226.5 | 220 | 529816 |
| 1733247000 | 221.5 | -0.5 | -0.23 | 223 | 223.5 | 220 | 262414 |
| 1733160600 | 222 | -3.5 | -1.55 | 223.5 | 226.5 | 221 | 346826 |
| 1732901400 | 225.5 | 6 | 2.73 | 225.5 | 242 | 217 | 2416835 |
| 1732815000 | 219.5 | 2 | 0.92 | 217.5 | 220 | 217.5 | 246259 |
| 1732728600 | 217.5 | 2 | 0.93 | 215 | 219 | 215 | 229040 |
| 1732642200 | 215.5 | -3 | -1.37 | 218 | 219 | 215.5 | 222149 |
| 1732555800 | 218.5 | -1 | -0.46 | 216 | 220 | 216 | 370485 |
| 1732296600 | 219.5 | 3 | 1.39 | 216 | 220.5 | 216 | 264463 |
| 1732210200 | 216.5 | 0.5 | 0.23 | 215 | 217.5 | 215 | 483649 |
| 1732123800 | 216 | -4 | -1.82 | 220.5 | 222.5 | 216 | 356482 |
| 1732037400 | 220 | 3 | 1.38 | 222 | 222 | 217.5 | 263372 |
| 1731951000 | 217 | -2.5 | -1.14 | 218.5 | 220 | 216.5 | 284086 |
| 1731691800 | 219.5 | 0.5 | 0.23 | 216 | 220 | 216 | 211375 |
| 1731605400 | 219 | 3.5 | 1.62 | 215.5 | 219 | 215 | 282058 |
| 1731519000 | 215.5 | -1.5 | -0.69 | 217 | 218 | 214.5 | 396562 |
| 1731432600 | 217 | -3 | -1.36 | 220 | 220.5 | 217 | 422365 |
| 1731346200 | 220 | 5 | 2.33 | 217.5 | 221.5 | 217.5 | 426516 |
| 1731087000 | 215 | -1.5 | -0.69 | 221 | 221 | 214.5 | 4680894 |
| 1731000600 | 216.5 | -1 | -0.46 | 212.5 | 218 | 212.5 | 348662 |
| 1730914200 | 217.5 | 2.5 | 1.16 | 220 | 220 | 215 | 946472 |
| 1730827800 | 215 | -2 | -0.92 | 214.5 | 218.5 | 214.5 | 1041321 |
| 1730741400 | 217 | -2 | -0.91 | 224 | 224 | 217 | 360515 |
| 1730482200 | 219 | 3 | 1.39 | 215.5 | 220.5 | 214.5 | 919919 |
| 1730395800 | 216 | -4.5 | -2.04 | 221.5 | 221.5 | 215 | 528855 |
| 1730309400 | 220.5 | 2.5 | 1.15 | 216.5 | 223.5 | 216.5 | 812873 |
| 1730223000 | 218 | -4.5 | -2.02 | 227.5 | 227.5 | 217 | 558817 |
| 1730136600 | 222.5 | -1.5 | -0.67 | 224.5 | 225 | 222.5 | 354045 |
| 1729873800 | 224 | -6.5 | -2.82 | 227.5 | 228 | 224 | 509372 |
| 1729787400 | 230.5 | 10.5 | 4.77 | 221 | 233 | 220.5 | 1981841 |
| 1729701000 | 220 | -1 | -0.45 | 220 | 221.5 | 218.5 | 226228 |
| 1729614600 | 221 | -2.5 | -1.12 | 219.5 | 224 | 219.5 | 421783 |
| 1729528200 | 223.5 | -5 | -2.19 | 226 | 228.5 | 223.5 | 198889 |
| 1729269000 | 228.5 | 2.5 | 1.11 | 228 | 228.5 | 225.5 | 246436 |
| 1729182600 | 226 | 2 | 0.89 | 222 | 226.5 | 222 | 226616 |
| 1729096200 | 224 | -1 | -0.44 | 227.5 | 227.5 | 224 | 166927 |
| 1729009800 | 225 | -1 | -0.44 | 224 | 226.5 | 224 | 230097 |
| 1728923400 | 226 | 1 | 0.44 | 225.5 | 226 | 223 | 167118 |
| 1728664200 | 225 | -2 | -0.88 | 226.5 | 227 | 225 | 372832 |
| 1728577800 | 227 | -2 | -0.87 | 233.5 | 233.5 | 225.5 | 252638 |
| 1728491400 | 229 | 0.5 | 0.22 | 227 | 230 | 227 | 253415 |
| 1728405000 | 228.5 | -3 | -1.30 | 230 | 231.5 | 226 | 449549 |
| 1728318600 | 231.5 | -1.5 | -0.64 | 232 | 235.5 | 231.5 | 315831 |
| 1728059400 | 233 | -0.5 | -0.21 | 230 | 235 | 230 | 244039 |
| 1727973000 | 233.5 | 0.5 | 0.21 | 233 | 235 | 232.5 | 418503 |
| 1727886600 | 233 | -0.5 | -0.21 | 238.5 | 238.5 | 232.5 | 333875 |
| 1727800200 | 233.5 | -2 | -0.85 | 232.5 | 236 | 232.5 | 439735 |
| 1727713800 | 235.5 | -0.5 | -0.21 | 236 | 237 | 234 | 371209 |
| 1727454600 | 236 | 0.5 | 0.21 | 231 | 237.5 | 231 | 331525 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
