Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.560538116592 | 178.4 | 179.2 | 170.4 | 555286 | 173.88186315 | DE |
| 4 | -50.1 | -22.021978022 | 227.5 | 230 | 168.2 | 1444132 | 180.96652418 | DE |
| 12 | -46.6 | -20.8035714286 | 224 | 238.5 | 168.2 | 750902 | 198.60152173 | DE |
| 26 | -58.6 | -24.8305084746 | 236 | 242 | 168.2 | 607850 | 208.3937838 | DE |
| 52 | -54.1 | -23.3693304536 | 231.5 | 270.5 | 168.2 | 579583 | 226.25059622 | DE |
| 156 | -62.1 | -25.9290187891 | 239.5 | 270.5 | 168.2 | 655461 | 225.82924169 | DE |
| 260 | 102.95 | 138.280725319 | 74.45 | 270.5 | 72.5 | 796266 | 213.1429831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 178.6 | 6.6 | 3.84 | 174.6 | 179.2 | 172.2 | 494550 |
| 1743096600 | 172 | 0.6 | 0.35 | 171 | 172.2 | 170.4 | 355448 |
| 1743010200 | 171.4 | -3.4 | -1.95 | 177.2 | 177.2 | 171.4 | 565376 |
| 1742923800 | 174.8 | 1.6 | 0.92 | 172.6 | 176.4 | 172.6 | 416744 |
| 1742837400 | 173.2 | -1 | -0.57 | 178.4 | 178.4 | 171.2 | 944313 |
| 1742578200 | 174.2 | -2.4 | -1.36 | 175 | 175.2 | 173 | 917853 |
| 1742491800 | 176.6 | -3.4 | -1.89 | 181.4 | 182.2 | 176.2 | 2044907 |
| 1742405400 | 180 | 1.4 | 0.78 | 178.8 | 180 | 176.8 | 597799 |
| 1742319000 | 178.6 | 1.4 | 0.79 | 180 | 181.2 | 177.8 | 647450 |
| 1742232600 | 177.2 | 0.4 | 0.23 | 175.4 | 178 | 175.4 | 762822 |
| 1741973400 | 176.8 | 2.8 | 1.61 | 174.4 | 177.8 | 173.6 | 1085282 |
| 1741887000 | 174 | -2 | -1.14 | 175 | 177 | 173 | 1674790 |
| 1741800600 | 176 | 3.6 | 2.09 | 172.4 | 177.6 | 172.4 | 1339542 |
| 1741714200 | 172.4 | -1 | -0.58 | 175 | 178.6 | 171 | 2330583 |
| 1741627800 | 173.4 | -1.4 | -0.80 | 175.6 | 175.6 | 168.2 | 2841066 |
| 1741368600 | 174.8 | -13.8 | -7.32 | 186.2 | 188.8 | 174.8 | 2518319 |
| 1741282200 | 188.6 | -35.9 | -15.99 | 221 | 221 | 169 | 8045041 |
| 1741195800 | 224.5 | 0 | 0.00 | 225 | 227 | 222 | 394069 |
| 1741109400 | 224.5 | -4.5 | -1.97 | 230 | 230 | 223.5 | 553696 |
| 1741023000 | 229 | 2.5 | 1.10 | 227.5 | 229.5 | 226 | 352991 |
| 1740763800 | 226.5 | -0.5 | -0.22 | 228 | 228 | 223.5 | 690593 |
| 1740677400 | 227 | 0 | 0.00 | 229 | 229 | 226 | 214141 |
| 1740591000 | 227 | 1 | 0.44 | 228 | 229.5 | 226.5 | 258043 |
| 1740504600 | 226 | 0.5 | 0.22 | 225 | 226 | 224 | 422339 |
| 1740418200 | 225.5 | -3 | -1.31 | 230 | 230 | 223.5 | 363447 |
| 1740159000 | 228.5 | 3 | 1.33 | 224 | 228.5 | 224 | 168221 |
| 1740072600 | 225.5 | -2 | -0.88 | 228 | 228 | 224.5 | 266029 |
| 1739986200 | 227.5 | -1.5 | -0.66 | 230.5 | 230.5 | 226 | 253152 |
| 1739899800 | 229 | -0.5 | -0.22 | 228 | 230.5 | 227.5 | 272626 |
| 1739813400 | 229.5 | 0 | 0.00 | 230 | 230.5 | 229 | 435299 |
| 1739554200 | 229.5 | 0.5 | 0.22 | 229 | 229.5 | 228.5 | 462410 |
| 1739467800 | 229 | 0.5 | 0.22 | 228.5 | 230 | 226.5 | 801790 |
| 1739381400 | 228.5 | -0.5 | -0.22 | 228.5 | 230.5 | 228.5 | 628494 |
| 1739295000 | 229 | -1 | -0.43 | 229.5 | 231 | 228.5 | 323164 |
| 1739208600 | 230 | 1.5 | 0.66 | 229 | 230 | 229 | 476742 |
| 1738949400 | 228.5 | -1.5 | -0.65 | 229 | 230 | 228.5 | 512276 |
| 1738863000 | 230 | 1 | 0.44 | 229 | 231.5 | 229 | 411389 |
| 1738776600 | 229 | 0.5 | 0.22 | 231 | 231 | 227 | 401865 |
| 1738690200 | 228.5 | -3.5 | -1.51 | 232 | 232 | 228.5 | 356339 |
| 1738603800 | 232 | -2 | -0.85 | 232.5 | 233.5 | 229.5 | 335576 |
| 1738344600 | 234 | 1 | 0.43 | 233.5 | 235 | 233 | 617426 |
| 1738258200 | 233 | 0 | 0.00 | 232 | 234.5 | 232 | 243172 |
| 1738171800 | 233 | -1 | -0.43 | 234 | 235.5 | 233 | 467779 |
| 1738085400 | 234 | 4 | 1.74 | 229.5 | 234 | 229.5 | 291382 |
| 1737999000 | 230 | -1 | -0.43 | 236 | 236 | 229 | 319753 |
| 1737739800 | 231 | -2.5 | -1.07 | 230 | 235 | 230 | 332424 |
| 1737653400 | 233.5 | -1 | -0.43 | 235.5 | 235.5 | 231.5 | 461480 |
| 1737567000 | 234.5 | -1 | -0.42 | 237.5 | 237.5 | 234.5 | 514196 |
| 1737480600 | 235.5 | 0.5 | 0.21 | 234.5 | 237 | 234.5 | 247813 |
| 1737394200 | 235 | 0 | 0.00 | 238.5 | 238.5 | 234.5 | 371436 |
| 1737135000 | 235 | -2 | -0.84 | 235 | 238.5 | 235 | 497057 |
| 1737048600 | 237 | 0 | 0.00 | 234.5 | 238.5 | 234.5 | 503605 |
| 1736962200 | 237 | 9 | 3.95 | 229.5 | 237 | 229.5 | 491883 |
| 1736875800 | 228 | 2 | 0.88 | 225 | 230.5 | 225 | 654922 |
| 1736789400 | 226 | 1.5 | 0.67 | 224.5 | 226 | 223.5 | 366569 |
| 1736530200 | 224.5 | -4.5 | -1.97 | 230 | 230 | 224.5 | 355006 |
| 1736443800 | 229 | 3.5 | 1.55 | 228.5 | 229 | 225 | 432077 |
| 1736357400 | 225.5 | -3.5 | -1.53 | 230 | 230 | 225 | 385320 |
| 1736271000 | 229 | 2 | 0.88 | 226.5 | 229 | 226.5 | 266194 |
| 1736184600 | 227 | 3 | 1.34 | 224 | 227.5 | 224 | 298075 |
| 1735925400 | 224 | -4 | -1.75 | 228 | 228 | 224 | 194100 |
| 1735839000 | 228 | 2 | 0.88 | 226.5 | 228 | 223.5 | 217656 |
| 1735666200 | 226 | 2.5 | 1.12 | 226.5 | 226.5 | 223 | 79813 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
