ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,910.77
-0.11%
Dow Jones
43,396.08
-0.03%
US Dollar vs MXN
20.3773
0.47%
Brent Oil
73.66
1.13%
Bitcoin
96,973.77
2.77%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Cotización

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
216.00
0.00
( 0.00% )
Actualizado: 08:18:38
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
216.00
Postura de Compra
216.00
Postura de Venta
216.50
Volume Operado de la Acción
284,307
215.00 Rango del Día 216.00
212.50 Rango de 52 semanas 270.50
Capitalización de Mercado [m]
872.936M
Precio Anterior
216.00
Precio de Apertura
215.00
Hora
3000
@
216.39
(O)
Última hora de negociación
08:20:25
Volumen financiero
613,353p
Precio Promedio Ponderado
215.7362
Volumen promedio (3 m)
494,420
Acciones en circulación
404,136,989
Rendimiento del Dividendo
0.97%
Ratio Precio/Utilidad
31.95
Beneficio por acción (BPA)
0.07
turnover
1.36B
Beneficio neto
27.3M

Acerca de Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industria
Health & Allied Services,nec
Sitio web
www.spirehealthcare.com
Sede
London, Gbr
Fundado
-
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 216p. Over the last year, Spire Healthcare shares have traded in a share price range of 212.50p to 270.50p.

Spire Healthcare currently has 404,136,989 shares in issue. The market capitalisation of Spire Healthcare is £872.94 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 31.95.

SPI Últimas noticias

Más noticias

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 21 November 2024   21 November 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

8 horas hace
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 20 November 2024   20 November 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

20 Noviembre 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 19 November 2024   19 November 2024 ​ Spire Healthcare Group plc Transaction in own shares ​ Spire Healthcare Group plc (the "Company") announces that, in accordance...

19 Noviembre 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 18 November 2024   18 November 2024 Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

18 Noviembre 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 15 November 2024   15 November 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

15 Noviembre 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 14 November 2024   14 November 2024   Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

14 Noviembre 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 13 November 2024   13 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

13 Noviembre 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 12 November 2024   12 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

12 Noviembre 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 11 November 2024   11 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

11 Noviembre 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 08 November 2024   8 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

08 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.232018561485215.5222.5215279475218.09218333DE
4-5-2.26244343891221233212.5784320218.78804088DE
12-34-13.6250260212.5494420226.80390342DE
26-42.5-16.4410058027258.5270.5212.5543303238.88675983DE
52-14-6.08695652174230270.5212.5517573237.05157238DE
156-33.5-13.4268537074249.5270.5201670891230.14608604DE
26099.284.9315068493116.8270.551.1831086203.52143692DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discusión

Ver feed completo
band aid band aid 11 segundos hace
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc 14 segundos hace
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke 15 segundos hace
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 21 segundos hace
To the train station 🚉 😀
FNMA
paulpaint paulpaint 38 segundos hace
Zero volume?????
RDAR
Rodney5 Rodney5 49 segundos hace
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG 53 segundos hace
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 1 minuto hace
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 1 minuto hace
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 1 minuto hace
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks 2 minutos hace
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 2 minutos hace
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop 2 minutos hace
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 2 minutos hace
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader 2 minutos hace
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc 2 minutos hace
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse 3 minutos hace
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 3 minutos hace
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele 3 minutos hace
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP 4 minutos hace
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold 4 minutos hace
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 4 minutos hace
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers 4 minutos hace
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares 4 minutos hace
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener 4 minutos hace
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI

Su Consulta Reciente

LSE
SPI
Spire Healthcare
ASX
CAR
Car
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados