Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz S&p Low Vol | SPLW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.995 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.995 |
Resumen Histórico SPLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 45.995 | -0.21 | -0.45% | 45.995 | 45.995 | 45.995 | 0 |
| 20 May 2024 | 46.205 | 0.09 | 0.21% | 46.205 | 46.205 | 46.205 | 0 |
| 17 May 2024 | 46.11 | -0.08 | -0.16% | 46.11 | 46.11 | 46.11 | 0 |
| 16 May 2024 | 46.185 | 0.22 | 0.47% | 46.185 | 46.185 | 46.185 | 0 |
| 15 May 2024 | 45.97 | 0.34 | 0.73% | 45.97 | 45.97 | 45.97 | 0 |
| 14 May 2024 | 45.635 | -0.26 | -0.57% | 45.635 | 45.635 | 45.635 | 0 |
| 13 May 2024 | 45.895 | 0.17 | 0.37% | 45.895 | 45.895 | 45.895 | 0 |
| 10 May 2024 | 45.725 | 0.23 | 0.52% | 45.725 | 45.725 | 45.725 | 0 |
| 09 May 2024 | 45.49 | 0.14 | 0.31% | 45.49 | 45.49 | 45.49 | 0 |
| 08 May 2024 | 45.3475 | 0.13 | 0.28% | 45.3475 | 45.3475 | 45.3475 | 0 |
| 07 May 2024 | 45.22 | 0.61 | 1.36% | 45.22 | 45.22 | 45.22 | 0 |
| 03 May 2024 | 44.6125 | 0.11 | 0.25% | 44.6125 | 44.6125 | 44.6125 | 0 |
| 02 May 2024 | 44.50 | -0.12 | -0.26% | 44.50 | 44.50 | 44.50 | 0 |
| 01 May 2024 | 44.6175 | -0.09 | -0.20% | 44.6175 | 44.6175 | 44.6175 | 0 |
| 30 Abr 2024 | 44.705 | -0.16 | -0.35% | 44.705 | 44.705 | 44.705 | 0 |
| 29 Abr 2024 | 44.8625 | 0.09 | 0.21% | 44.8625 | 44.8625 | 44.8625 | 0 |
| 26 Abr 2024 | 44.77 | -0.07 | -0.14% | 44.77 | 44.77 | 44.77 | 0 |
| 25 Abr 2024 | 44.835 | -0.02 | -0.03% | 44.835 | 44.835 | 44.835 | 0 |
| 24 Abr 2024 | 44.85 | -0.12 | -0.26% | 44.85 | 44.85 | 44.85 | 0 |
| 23 Abr 2024 | 44.965 | 0.27 | 0.60% | 44.965 | 44.965 | 44.965 | 0 |
| 22 Abr 2024 | 44.695 | 0.33 | 0.73% | 44.695 | 44.695 | 44.695 | 0 |
