ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
50.24
Postura de Compra
49.89
Postura de Venta
50.59
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
49.6975
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SPLW Últimas noticias

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
plexrec plexrec 28 segundos hace
xodcode---"Further, such a statement further demonstrates that Blarcamesine EMA approval is virtually a slam dunk!"---excellent post and AGREE WGT !!!!!
AVXL
TommyJ7651 TommyJ7651 54 segundos hace
Yup, it's still completely possible the plan has been all along to merge FFMG and First Majestic. This would definitely not be surprising to me if Keith would do this in the next 3-5 years. First Majestic having now acquired Gatos and free cash flows most likely growing nicely in the next few years
FFMGF
waterchaser waterchaser 1 minuto hace
HIRU desperation abounds.
HIRU
ksquared ksquared 1 minuto hace
Disgraced ex-Sen. Bob Menendez angling for Trump pardon ahead of possible 15-year sentencing
By Katherine Donlevy Published Jan. 18, 2025, 4:07 p.m. ET
(Talk about terminal stupidity on top of greed and corruption...)

Allies of ex-Sen. Bob Menendez (D-NJ) are reported
moviesam moviesam 1 minuto hace
Watching the idiot CEO feckup everything he attempts is very entertaining.

I really don't know why shareholders stick around. They have watched the idiot CEO feckup everything he attempts and seen their stock price fall under a penny. To top it all off, the CEO makes his most loyal sh
HHSE
Konaploinks Konaploinks 4 minutos hace
Read my latest thread from last post to this first post. Scroll down to my first post this morning then just hit previous. Read and reread til it sticks. Enjoy. Surfs up in Kona! Big time yesterday and today. Dive in!🍔🌈🏄🏼‍♂️🏄🏻
IONQ
zab zab 5 minutos hace
And own what, a token with a picture of orange shittypants,  seriously,  please tell us where you can spend your precious little token. You must be proud,  again whatever happened to truth social stock, and those wonderful sneakers for $400. Each.
InfiniteExplorer96 InfiniteExplorer96 6 minutos hace
Trading Eatable Commodities
COMMODITIES
Jason Hoon Chang, COO
+1 678 622 0415
jason.chang@jpenergygroup.co
SPZI
KVM KVM 7 minutos hace
In all honesty don't go by what they say anymore. They spin and BS and at times lie about everything. The #s matter and for 10 years the #s are laughable and at the same time sad. Yet they still have the absolute resolve to pat themselves on the back for the great job they are doing. They don't take
VERI
glenn1919 glenn1919 8 minutos hace
ftft.......eaf.....toi.......plrz.......veru.......................https://stockcharts.com/h-sc/ui?s=ftft&p=W&yr=1&mn=3&dy=0&id=p96837884856
Craig305 Craig305 8 minutos hace
97 Million shares added to the float in the past week. 
22% increase. 
ENDV
Sideem Sideem 8 minutos hace
My limited knowledge of options.... If the stock price follows the same pattern by end of 2025 it did in 2024, it should be trading $5 or higher a year from now. For it to be profitable, I'm assuming the stock price would have to be above $5.22. With the direction of the company going in the pos
BB
Konaploinks Konaploinks 8 minutos hace
Homework: Let’s explore industry-specific use cases where IonQ’s quantum computing technology offers significant value. I’ll outline a few key industries, problems they face, and how quantum algorithms help solve them.

1. Finance

Key Challenges
   •   Portfolio o
IONQ
glenn1919 glenn1919 10 minutos hace
vtyk....................muln.....................soar..................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
satter satter 10 minutos hace
Sounds like your implying Foxo aborbed RNVA' liabilities/debts.

If so, this is not something I agree with.

Foxo purchased assets from RNVA, not their debts. If FOXO' s liabilities increased, it was not because of transferring from RNVA, I believe.

Also
FOXO RNVA
gt1217 gt1217 11 minutos hace
Just remember we have utility and in the end intrinsic value makes a very bid difference
HBARUSD
cottonmather cottonmather 11 minutos hace
I keep running into brief innuendo of Janet Yellin throwing a full toolbox of wrenches into the financial system for January 21. And they are already in motion. I don't know what this is. I can;t find anything solid on it. My guess it has to do with US Bonds. That and currency are her major inf
B_B! B_B! 11 minutos hace
Plug Power Wins Government Loan. CEO Is Confident About Trump Era.
By Avi Salzman Jan 17, 2025

Plug Power, the country’s largest producer of clean hydrogen, said it had received a $1.66 billion loan guarantee from the federal government on Thursday, as the government also fin
PLUG
glenn1919 glenn1919 13 minutos hace
MULN.................................................................................................slapthatbottom.....................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
ysung ysung 13 minutos hace
style="caret-color: rgb(39, 39, 39); color: rgba(39, 39, 39, 1); font-family: Figtree; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Given that Trump has issued a speculative meme coin without adhering to the traditional regulatory frameworks that the SEC enforces on other tokens, Morgan
TRUMP
DesktopDR DesktopDR 14 minutos hace
Where is Rapz? We could use his insight.
VPLM
Konaploinks Konaploinks 14 minutos hace
Let’s explore other quantum algorithms beyond QAOA, focusing on their design, applications, and potential implementation on IonQ’s hardware. Here’s a breakdown of some key algorithms:

1. Grover’s Algorithm (Search Optimization)

Overview
   •   Grover’s algorithm
IONQ
glenn1919 glenn1919 15 minutos hace
muln............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856


...................................................................................slapthatbottom..........................................................................
MULN
plexrec plexrec 15 minutos hace
george--"Sat, 05.04.2025"---wasn't all this info just made public at JPM Conference ??? Why a re-run ????
JPM

Su Consulta Reciente

Delayed Upgrade Clock