Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 100.15 | 0.37 | 0.37 | 100.11 | 100.435 | 99.95 | 4510 |
| 1738085400 | 99.78 | 0.43 | 0.43 | 99.7 | 100.385 | 99.325 | 107982 |
| 1737999000 | 99.35 | -1.51 | -1.50 | 99.92 | 99.92 | 98.305 | 3700 |
| 1737739800 | 100.86 | 0.3 | 0.30 | 100.82 | 101.185 | 100.535 | 5573 |
| 1737653400 | 100.56 | 0.09 | 0.09 | 100.26 | 100.56 | 99.985 | 2778 |
| 1737567000 | 100.47 | 0.81 | 0.82 | 100.08 | 100.75 | 100 | 29989 |
| 1737480600 | 99.655 | 0.41 | 0.41 | 99.15 | 99.83 | 99.135 | 13946 |
| 1737394200 | 99.25 | -0.05 | -0.05 | 98.98 | 99.57 | 98.385 | 6379 |
| 1737135000 | 99.295 | 0.86 | 0.87 | 98.55 | 99.39 | 98.53 | 49723 |
| 1737048600 | 98.44 | 0.72 | 0.74 | 98.04 | 98.545 | 97.76 | 3235 |
| 1736962200 | 97.72 | 1.33 | 1.38 | 96.75 | 99.435 | 96.685 | 4077 |
| 1736875800 | 96.39 | 0.73 | 0.76 | 96.4 | 98.69 | 96.055 | 36116 |
| 1736789400 | 95.66 | -0.15 | -0.16 | 95.54 | 95.85 | 95.095 | 46258 |
| 1736530200 | 95.81 | -1.59 | -1.63 | 97.51 | 98.135 | 95.795 | 78171 |
| 1736443800 | 97.4 | 0.13 | 0.13 | 97.22 | 98.435 | 97.105 | 1438 |
| 1736357400 | 97.27 | -0.51 | -0.52 | 97.54 | 97.625 | 96.61 | 8848 |
| 1736271000 | 97.78 | -0.76 | -0.77 | 97.81 | 98.765 | 97.5 | 9353 |
| 1736184600 | 98.54 | 0.49 | 0.50 | 98.08 | 98.715 | 98.08 | 3063 |
| 1735925400 | 98.05 | 0.11 | 0.11 | 97.55 | 98.05 | 97.3 | 5669 |
| 1735839000 | 97.94 | 0.01 | 0.01 | 98.23 | 98.55 | 96.9 | 5461 |
| 1735666200 | 97.93 | 0.4 | 0.40 | 97.61 | 97.985 | 97.45 | 795 |
| 1735579800 | 97.535 | -1.17 | -1.18 | 98.47 | 98.71 | 97.055 | 5321 |
| 1735320600 | 98.7 | 0.02 | 0.02 | 99.1 | 99.485 | 98.43 | 3781 |
| 1735061400 | 98.68 | 0.77 | 0.79 | 98.7 | 98.83 | 98.53 | 892 |
| 1734975000 | 97.91 | -0.36 | -0.37 | 97.64 | 98.435 | 97.485 | 4981 |
| 1734715800 | 98.27 | 0.9 | 0.92 | 96.85 | 98.38 | 96.01 | 12094 |
| 1734629400 | 97.37 | -2.13 | -2.14 | 97.42 | 97.665 | 96.985 | 25830 |
| 1734543000 | 99.5 | -0.29 | -0.29 | 99.79 | 99.94 | 99.275 | 10596 |
| 1734456600 | 99.79 | -0.68 | -0.68 | 100.1 | 100.1 | 99.42 | 13303 |
| 1734370200 | 100.47 | 0.16 | 0.16 | 100.3 | 100.745 | 100.3 | 2601 |
| 1734111000 | 100.31 | -0.01 | -0.01 | 100.19 | 100.555 | 100.085 | 2166 |
| 1734024600 | 100.32 | -0.52 | -0.52 | 100.47 | 100.685 | 98.45 | 3363 |
| 1733938200 | 100.84 | 0.25 | 0.24 | 100.3 | 100.92 | 100.065 | 8345 |
| 1733851800 | 100.595 | -1.04 | -1.02 | 101 | 101.12 | 100.395 | 17029 |
| 1733765400 | 101.63 | -0.53 | -0.52 | 101.91 | 102.065 | 101.5 | 16423 |
| 1733506200 | 102.16 | -0.1 | -0.09 | 102.24 | 103.7 | 102.04 | 4753 |
| 1733419800 | 102.255 | 0.23 | 0.23 | 102.29 | 102.355 | 102.005 | 1695 |
| 1733333400 | 102.02 | 0.41 | 0.40 | 101.76 | 103.445 | 101.71 | 5706 |
| 1733247000 | 101.61 | -0.27 | -0.27 | 101.85 | 102.845 | 101.4 | 4012 |
| 1733160600 | 101.88 | -0.22 | -0.21 | 101.85 | 102.02 | 101.4 | 2212 |
| 1732901400 | 102.095 | 0.13 | 0.12 | 101.96 | 102.105 | 101.77 | 7467 |
| 1732815000 | 101.97 | 0.05 | 0.05 | 101.82 | 102.015 | 101.775 | 324 |
| 1732728600 | 101.92 | 0.48 | 0.47 | 101.85 | 102.32 | 101.71 | 45920 |
| 1732642200 | 101.44 | 0.43 | 0.43 | 101 | 101.63 | 101 | 8374 |
| 1732555800 | 101.01 | 0.33 | 0.33 | 101.18 | 101.575 | 101.01 | 91849 |
| 1732296600 | 100.68 | 0.37 | 0.37 | 100.45 | 100.945 | 100.02 | 4604 |
| 1732210200 | 100.31 | 1.35 | 1.36 | 99.4 | 100.33 | 99.27 | 9588 |
| 1732123800 | 98.96 | -0.47 | -0.47 | 99.71 | 99.81 | 98.895 | 35489 |
| 1732037400 | 99.43 | -0.17 | -0.17 | 99.56 | 99.695 | 98.575 | 359488 |
| 1731951000 | 99.595 | 0.42 | 0.43 | 99.19 | 99.63 | 98.995 | 3344 |
| 1731691800 | 99.17 | -1.54 | -1.53 | 99.75 | 99.925 | 99.125 | 14151 |
| 1731605400 | 100.71 | -0.35 | -0.35 | 101.21 | 101.285 | 100.525 | 2086 |
| 1731519000 | 101.06 | 0.33 | 0.33 | 100.46 | 102.055 | 100.375 | 9112 |
| 1731432600 | 100.73 | -0.6 | -0.59 | 100.96 | 101.26 | 100.72 | 7866 |
| 1731346200 | 101.33 | 0.22 | 0.22 | 101.49 | 101.745 | 101.235 | 1025039 |
| 1731087000 | 101.11 | 0.8 | 0.80 | 100.45 | 101.17 | 100.345 | 278531 |
| 1731000600 | 100.31 | 0.78 | 0.78 | 100.27 | 100.515 | 100.06 | 98358 |
| 1730914200 | 99.53 | 1.18 | 1.20 | 100.18 | 100.745 | 99.14 | 435143 |
| 1730827800 | 98.35 | 0.78 | 0.80 | 97.83 | 98.41 | 97.665 | 5249 |
| 1730741400 | 97.57 | -0.82 | -0.83 | 98.21 | 98.21 | 97.57 | 2183 |
| 1730482200 | 98.39 | 0.33 | 0.34 | 98.29 | 98.63 | 97.62 | 4816 |
| 1730395800 | 98.06 | -1.21 | -1.22 | 98.73 | 98.785 | 97.84 | 2996 |
| 1730309400 | 99.27 | -0.13 | -0.13 | 99.29 | 99.475 | 98.855 | 8927 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
