Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Phys Plat | SPPT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.34 | 1.41% | 96.085 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.73 | 95.17 | 97.685 | 96.085 | 94.75 |
Resumen Histórico SPPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.085 | 1.33 | 1.41% | 95.73 | 97.685 | 95.17 | 1,523 |
| 27 Jun 2024 | 94.75 | -1.57 | -1.62% | 94.75 | 94.75 | 94.75 | 0 |
| 26 Jun 2024 | 96.315 | 1.77 | 1.88% | 96.315 | 96.315 | 96.315 | 0 |
| 25 Jun 2024 | 94.54 | -1.31 | -1.36% | 94.90 | 95.75 | 94.04 | 30 |
| 24 Jun 2024 | 95.845 | 0.95 | 1.01% | 94.82 | 96.86 | 94.51 | 13 |
| 21 Jun 2024 | 94.89 | 1.03 | 1.09% | 94.79 | 96.27 | 93.91 | 350 |
| 20 Jun 2024 | 93.865 | -0.30 | -0.31% | 93.865 | 93.865 | 93.865 | 0 |
| 19 Jun 2024 | 94.16 | 1.40 | 1.51% | 94.16 | 94.16 | 94.16 | 0 |
| 18 Jun 2024 | 92.76 | 0.53 | 0.57% | 92.76 | 92.76 | 92.76 | 0 |
| 17 Jun 2024 | 92.23 | 0.99 | 1.09% | 92.80 | 93.08 | 92.03 | 291 |
| 14 Jun 2024 | 91.24 | 0.39 | 0.43% | 91.30 | 91.835 | 90.38 | 6 |
| 13 Jun 2024 | 90.85 | -1.81 | -1.95% | 91.38 | 92.11 | 90.235 | 454 |
| 12 Jun 2024 | 92.655 | 1.83 | 2.01% | 92.655 | 92.655 | 92.655 | 0 |
| 11 Jun 2024 | 90.825 | -2.70 | -2.89% | 90.825 | 90.825 | 90.825 | 0 |
| 10 Jun 2024 | 93.525 | 0.97 | 1.05% | 93.525 | 93.525 | 93.525 | 0 |
| 07 Jun 2024 | 92.555 | -3.43 | -3.57% | 93.77 | 93.975 | 92.09 | 218 |
| 06 Jun 2024 | 95.98 | 0.82 | 0.86% | 95.44 | 96.33 | 94.80 | 10 |
| 05 Jun 2024 | 95.16 | -0.46 | -0.48% | 95.16 | 95.16 | 95.16 | 0 |
| 04 Jun 2024 | 95.62 | -1.63 | -1.67% | 95.88 | 96.095 | 95.57 | 106 |
| 03 Jun 2024 | 97.245 | -0.87 | -0.88% | 97.245 | 97.245 | 97.245 | 0 |
| 31 May 2024 | 98.11 | -0.99 | -0.99% | 98.11 | 98.11 | 98.11 | 0 |
| 30 May 2024 | 99.095 | -0.51 | -0.51% | 99.76 | 99.99 | 98.05 | 306 |
| 29 May 2024 | 99.605 | -2.31 | -2.26% | 101.60 | 101.97 | 98.93 | 10 |
