Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.085 | 1.33 | 1.41% | 95.73 | 97.685 | 95.17 | 1,523 |
| 27 Jun 2024 | 94.75 | -1.57 | -1.62% | 94.75 | 94.75 | 94.75 | 0 |
| 26 Jun 2024 | 96.315 | 1.77 | 1.88% | 96.315 | 96.315 | 96.315 | 0 |
| 25 Jun 2024 | 94.54 | -1.31 | -1.36% | 94.90 | 95.75 | 94.04 | 30 |
| 24 Jun 2024 | 95.845 | 0.95 | 1.01% | 94.82 | 96.86 | 94.51 | 13 |
| 21 Jun 2024 | 94.89 | 1.03 | 1.09% | 94.79 | 96.27 | 93.91 | 350 |
| 20 Jun 2024 | 93.865 | -0.30 | -0.31% | 93.865 | 93.865 | 93.865 | 0 |
| 19 Jun 2024 | 94.16 | 1.40 | 1.51% | 94.16 | 94.16 | 94.16 | 0 |
| 18 Jun 2024 | 92.76 | 0.53 | 0.57% | 92.76 | 92.76 | 92.76 | 0 |
| 17 Jun 2024 | 92.23 | 0.99 | 1.09% | 92.80 | 93.08 | 92.03 | 291 |
| 14 Jun 2024 | 91.24 | 0.39 | 0.43% | 91.30 | 91.835 | 90.38 | 6 |
| 13 Jun 2024 | 90.85 | -1.81 | -1.95% | 91.38 | 92.11 | 90.235 | 454 |
| 12 Jun 2024 | 92.655 | 1.83 | 2.01% | 92.655 | 92.655 | 92.655 | 0 |
| 11 Jun 2024 | 90.825 | -2.70 | -2.89% | 90.825 | 90.825 | 90.825 | 0 |
| 10 Jun 2024 | 93.525 | 0.97 | 1.05% | 93.525 | 93.525 | 93.525 | 0 |
| 07 Jun 2024 | 92.555 | -3.43 | -3.57% | 93.77 | 93.975 | 92.09 | 218 |
| 06 Jun 2024 | 95.98 | 0.82 | 0.86% | 95.44 | 96.33 | 94.80 | 10 |
| 05 Jun 2024 | 95.16 | -0.46 | -0.48% | 95.16 | 95.16 | 95.16 | 0 |
| 04 Jun 2024 | 95.62 | -1.63 | -1.67% | 95.88 | 96.095 | 95.57 | 106 |
| 03 Jun 2024 | 97.245 | -0.87 | -0.88% | 97.245 | 97.245 | 97.245 | 0 |
| 31 May 2024 | 98.11 | -0.99 | -0.99% | 98.11 | 98.11 | 98.11 | 0 |
| 30 May 2024 | 99.095 | -0.51 | -0.51% | 99.76 | 99.99 | 98.05 | 306 |
| 29 May 2024 | 99.605 | -2.31 | -2.26% | 101.60 | 101.97 | 98.93 | 10 |
| 28 May 2024 | 101.91 | 3.44 | 3.49% | 101.91 | 101.91 | 101.91 | 0 |
| 24 May 2024 | 98.475 | -0.09 | -0.09% | 97.64 | 99.495 | 96.85 | 683 |
| 23 May 2024 | 98.56 | -1.67 | -1.66% | 98.55 | 100.45 | 97.92 | 113 |
| 22 May 2024 | 100.225 | -1.39 | -1.36% | 100.74 | 101.74 | 99.27 | 71 |
| 21 May 2024 | 101.61 | 0.44 | 0.43% | 99.92 | 102.06 | 98.54 | 1,408 |
| 20 May 2024 | 101.175 | -2.00 | -1.94% | 103.30 | 104.34 | 99.85 | 183 |
| 17 May 2024 | 103.175 | 1.99 | 1.97% | 102.44 | 103.76 | 100.605 | 312 |
| 16 May 2024 | 101.18 | 0.06 | 0.06% | 101.96 | 103.70 | 100.00 | 302 |
| 15 May 2024 | 101.12 | 2.26 | 2.28% | 100.73 | 101.98 | 99.22 | 1,015 |
| 14 May 2024 | 98.865 | 3.06 | 3.19% | 96.94 | 99.05 | 95.945 | 579 |
| 13 May 2024 | 95.805 | 0.55 | 0.57% | 96.28 | 96.63 | 95.26 | 100 |
| 10 May 2024 | 95.26 | 1.42 | 1.51% | 95.26 | 95.26 | 95.26 | 3 |
| 09 May 2024 | 93.845 | 0.70 | 0.75% | 93.80 | 96.25 | 92.63 | 325 |
| 08 May 2024 | 93.145 | -0.60 | -0.63% | 93.145 | 93.145 | 93.145 | 0 |
| 07 May 2024 | 93.74 | 2.60 | 2.85% | 93.52 | 94.555 | 92.72 | 1,277 |
| 03 May 2024 | 91.14 | -0.10 | -0.10% | 92.21 | 95.765 | 90.57 | 10 |
| 02 May 2024 | 91.235 | -0.42 | -0.45% | 91.24 | 91.87 | 89.92 | 19 |
| 01 May 2024 | 91.65 | 2.14 | 2.39% | 91.65 | 91.65 | 91.65 | 0 |
| 30 Abr 2024 | 89.515 | -1.32 | -1.45% | 89.515 | 89.515 | 89.515 | 0 |
| 29 Abr 2024 | 90.835 | 3.29 | 3.76% | 89.92 | 91.075 | 89.37 | 480 |
| 26 Abr 2024 | 87.54 | -0.06 | -0.06% | 88.09 | 88.445 | 87.105 | 399 |
| 25 Abr 2024 | 87.595 | 0.97 | 1.13% | 87.595 | 87.595 | 87.595 | 0 |
| 24 Abr 2024 | 86.62 | -1.05 | -1.19% | 88.17 | 88.39 | 86.175 | 16 |
| 23 Abr 2024 | 87.665 | -0.49 | -0.56% | 87.69 | 88.235 | 86.20 | 55 |
| 22 Abr 2024 | 88.155 | -1.20 | -1.34% | 89.01 | 89.41 | 87.585 | 25,194 |
| 19 Abr 2024 | 89.355 | -1.68 | -1.84% | 89.20 | 89.79 | 88.325 | 309 |
| 18 Abr 2024 | 91.03 | -0.07 | -0.07% | 91.03 | 91.03 | 91.03 | 0 |
| 17 Abr 2024 | 91.095 | -1.46 | -1.58% | 91.05 | 92.24 | 90.405 | 356 |
| 16 Abr 2024 | 92.555 | 0.15 | 0.16% | 92.555 | 92.555 | 92.555 | 0 |
| 15 Abr 2024 | 92.405 | -2.91 | -3.05% | 92.04 | 92.915 | 92.04 | 178 |
| 12 Abr 2024 | 95.315 | 2.36 | 2.53% | 95.93 | 96.37 | 94.71 | 55 |
| 11 Abr 2024 | 92.96 | 1.09 | 1.19% | 92.96 | 92.96 | 92.96 | 0 |
| 10 Abr 2024 | 91.87 | -0.87 | -0.93% | 91.87 | 91.87 | 91.87 | 0 |
| 09 Abr 2024 | 92.735 | 0.28 | 0.30% | 94.35 | 94.905 | 92.655 | 281 |
| 08 Abr 2024 | 92.46 | 3.54 | 3.98% | 92.46 | 92.46 | 92.46 | 0 |
| 05 Abr 2024 | 88.92 | -1.50 | -1.66% | 88.64 | 89.30 | 87.475 | 1,616 |
| 04 Abr 2024 | 90.42 | 0.86 | 0.96% | 90.23 | 90.79 | 89.00 | 606 |
| 03 Abr 2024 | 89.56 | 1.28 | 1.45% | 89.18 | 90.075 | 88.765 | 71 |
| 02 Abr 2024 | 88.28 | 1.02 | 1.16% | 87.53 | 89.395 | 87.13 | 82 |
