US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Gx Spx Thedge (SPQH)
Gx Spx Thedge (SPQH) Histórico

SPQH Gx Spx Thedge

18.18

0.00 (0.00%)

Última actualización: 03:38:18

Retrasado por 15 minutos

SPQH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jul 2024	18.18	-0.07	-0.37%	18.18	18.18	18.18	0
16 Jul 2024	18.247	-0.01	-0.07%	18.247	18.247	18.247	0
15 Jul 2024	18.259	0.05	0.29%	18.259	18.259	18.259	0
12 Jul 2024	18.207	0.05	0.30%	18.207	18.207	18.207	0
11 Jul 2024	18.153	-0.01	-0.07%	18.153	18.153	18.153	0
10 Jul 2024	18.166	0.01	0.06%	18.166	18.166	18.166	0
09 Jul 2024	18.155	0.02	0.08%	18.155	18.155	18.155	0
08 Jul 2024	18.14	0.04	0.20%	18.14	18.14	18.14	0
05 Jul 2024	18.104	0.05	0.27%	18.104	18.104	18.104	0
04 Jul 2024	18.056	0.02	0.08%	18.016	18.072	17.961	943
03 Jul 2024	18.041	0.07	0.41%	17.994	18.044	17.953	971
02 Jul 2024	17.968	0.01	0.05%	17.968	17.968	17.968	0
01 Jul 2024	17.959	-0.08	-0.43%	17.959	17.959	17.959	0
28 Jun 2024	18.036	0.05	0.27%	18.036	18.036	18.036	0
27 Jun 2024	17.988	0.04	0.23%	18.026	18.375	17.926	2,001
26 Jun 2024	17.946	0.01	0.07%	17.946	17.946	17.946	0
25 Jun 2024	17.933	-0.02	-0.12%	17.933	17.933	17.933	0
24 Jun 2024	17.955	0.04	0.24%	17.944	17.956	17.841	2,344
21 Jun 2024	17.912	-0.04	-0.24%	17.912	17.912	17.912	0
20 Jun 2024	17.955	-0.03	-0.17%	18.00	18.091	17.918	472
19 Jun 2024	17.986	0.07	0.39%	17.986	18.32	17.531	2,000
18 Jun 2024	17.916	0.09	0.49%	17.916	17.916	17.916	0
17 Jun 2024	17.828	0.05	0.29%	17.828	17.828	17.828	0
14 Jun 2024	17.776	-0.03	-0.18%	17.836	17.896	17.698	2,308
13 Jun 2024	17.808	0.00	0.01%	17.816	17.849	17.785	2,505
12 Jun 2024	17.807	0.19	1.07%	17.807	17.807	17.807	0
11 Jun 2024	17.619	0.02	0.12%	17.574	17.704	17.535	11,985
10 Jun 2024	17.598	-0.01	-0.06%	17.602	17.623	17.565	3,299
07 Jun 2024	17.608	0.00	0.03%	17.608	17.608	17.608	4
06 Jun 2024	17.603	0.08	0.43%	17.603	17.603	17.603	0
05 Jun 2024	17.528	0.15	0.86%	17.432	17.619	17.415	265
04 Jun 2024	17.379	-0.01	-0.03%	17.379	17.379	17.379	0
03 Jun 2024	17.385	0.15	0.88%	17.385	17.385	17.385	0
31 May 2024	17.234	-0.11	-0.62%	17.234	17.234	17.234	0
30 May 2024	17.341	-0.06	-0.34%	17.341	17.341	17.341	0
29 May 2024	17.401	-0.08	-0.47%	17.401	17.401	17.401	0
28 May 2024	17.484	0.01	0.04%	17.484	17.484	17.484	0
24 May 2024	17.477	-0.01	-0.06%	17.477	17.477	17.477	0
23 May 2024	17.488	0.05	0.32%	17.524	17.62	17.385	361
22 May 2024	17.433	-0.05	-0.26%	17.466	17.489	17.41	757
21 May 2024	17.478	-0.02	-0.09%	17.478	17.478	17.478	0
20 May 2024	17.494	0.06	0.36%	17.444	17.52	17.375	276
17 May 2024	17.432	-0.05	-0.29%	17.432	17.432	17.432	0
16 May 2024	17.482	0.07	0.42%	17.482	17.482	17.482	2
15 May 2024	17.409	0.13	0.78%	17.409	17.409	17.409	0
14 May 2024	17.274	0.02	0.13%	17.208	17.418	17.155	200
13 May 2024	17.251	0.02	0.10%	17.251	17.251	17.251	0
10 May 2024	17.234	0.02	0.12%	17.234	17.234	17.234	0
09 May 2024	17.214	0.05	0.31%	17.214	17.214	17.214	1
08 May 2024	17.161	-0.02	-0.11%	17.142	17.18	17.139	1
07 May 2024	17.18	0.15	0.87%	17.15	17.20	17.11	292
03 May 2024	17.031	0.15	0.91%	17.031	17.031	17.031	0
02 May 2024	16.878	0.02	0.10%	16.878	16.878	16.878	0
01 May 2024	16.861	-0.11	-0.64%	16.861	16.861	16.861	0
30 Abr 2024	16.969	-0.04	-0.24%	16.958	17.037	16.913	1,200
29 Abr 2024	17.009	0.09	0.53%	17.009	17.009	17.009	0
26 Abr 2024	16.919	0.06	0.37%	16.919	16.919	16.919	0
25 Abr 2024	16.856	0.03	0.18%	16.856	16.856	16.856	0
24 Abr 2024	16.826	-0.12	-0.68%	16.93	17.039	16.826	39,622
23 Abr 2024	16.942	0.16	0.95%	16.942	16.942	16.942	0
22 Abr 2024	16.782	-0.02	-0.14%	16.776	16.848	16.649	1,156
19 Abr 2024	16.805	-0.10	-0.60%	16.805	16.805	16.805	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones