Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -1x Pltr | SPRE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00205 | -0.18% | 1.1072 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1072 | 1.1092 |
Resumen Histórico SPRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.1092 | -0.02 | -1.92% | 1.1092 | 1.1092 | 1.1092 | 0 |
| 01 Jul 2024 | 1.1309 | -0.01 | -1.05% | 1.1309 | 1.1309 | 1.1309 | 0 |
| 28 Jun 2024 | 1.1429 | -0.03 | -2.74% | 1.1429 | 1.1429 | 1.1429 | 0 |
| 27 Jun 2024 | 1.1751 | -0.02 | -1.92% | 1.1751 | 1.1751 | 1.1751 | 0 |
| 26 Jun 2024 | 1.198 | 0.01 | 0.62% | 1.198 | 1.198 | 1.198 | 0 |
| 25 Jun 2024 | 1.1906 | -0.02 | -1.95% | 1.1906 | 1.1906 | 1.1906 | 0 |
| 24 Jun 2024 | 1.2143 | 0.00 | 0.38% | 1.216 | 1.2178 | 1.2116 | 2,300 |
| 21 Jun 2024 | 1.2097 | 0.09 | 8.08% | 1.2097 | 1.2097 | 1.2097 | 0 |
| 20 Jun 2024 | 1.1193 | -0.02 | -1.60% | 1.1127 | 1.1379 | 1.103 | 2,640 |
| 19 Jun 2024 | 1.1375 | -0.02 | -1.92% | 1.1375 | 1.1375 | 1.1375 | 0 |
| 18 Jun 2024 | 1.1597 | -0.07 | -5.88% | 1.1622 | 1.179 | 1.1471 | 2,580 |
| 17 Jun 2024 | 1.2322 | -0.03 | -2.65% | 1.2474 | 1.2706 | 1.2264 | 2,410 |
| 14 Jun 2024 | 1.2657 | 0.01 | 0.78% | 1.2657 | 1.2657 | 1.2657 | 0 |
| 13 Jun 2024 | 1.2559 | 0.05 | 4.31% | 1.2266 | 1.2561 | 1.1975 | 2,470 |
| 12 Jun 2024 | 1.204 | -0.06 | -4.51% | 1.204 | 1.204 | 1.204 | 0 |
| 11 Jun 2024 | 1.2608 | -0.02 | -1.64% | 1.2608 | 1.2608 | 1.2608 | 12 |
| 10 Jun 2024 | 1.2818 | 0.03 | 2.45% | 1.2864 | 1.2943 | 1.2687 | 2,116 |
| 07 Jun 2024 | 1.2511 | 0.03 | 2.08% | 1.2511 | 1.2511 | 1.2511 | 0 |
| 06 Jun 2024 | 1.2256 | -0.06 | -4.68% | 1.2256 | 1.2256 | 1.2256 | 0 |
| 05 Jun 2024 | 1.2858 | -0.06 | -4.78% | 1.2858 | 1.2858 | 1.2858 | 0 |
| 04 Jun 2024 | 1.3503 | -0.02 | -1.45% | 1.3503 | 1.3503 | 1.3503 | 0 |
| 03 Jun 2024 | 1.3701 | 0.01 | 0.90% | 1.3346 | 1.3785 | 1.3297 | 4,500 |
