Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.069 | -0.04 | -3.72% | 1.069 | 1.069 | 1.069 | 0 |
| 04 Jul 2024 | 1.1103 | 0.00 | 0.28% | 1.1148 | 1.1347 | 1.0913 | 2,670 |
| 03 Jul 2024 | 1.1072 | 0.00 | -0.18% | 1.1072 | 1.1072 | 1.1072 | 0 |
| 02 Jul 2024 | 1.1092 | -0.02 | -1.92% | 1.1092 | 1.1092 | 1.1092 | 0 |
| 01 Jul 2024 | 1.1309 | -0.01 | -1.05% | 1.1309 | 1.1309 | 1.1309 | 0 |
| 28 Jun 2024 | 1.1429 | -0.03 | -2.74% | 1.1429 | 1.1429 | 1.1429 | 0 |
| 27 Jun 2024 | 1.1751 | -0.02 | -1.92% | 1.1751 | 1.1751 | 1.1751 | 0 |
| 26 Jun 2024 | 1.198 | 0.01 | 0.62% | 1.198 | 1.198 | 1.198 | 0 |
| 25 Jun 2024 | 1.1906 | -0.02 | -1.95% | 1.1906 | 1.1906 | 1.1906 | 0 |
| 24 Jun 2024 | 1.2143 | 0.00 | 0.38% | 1.216 | 1.2178 | 1.2116 | 2,300 |
| 21 Jun 2024 | 1.2097 | 0.09 | 8.08% | 1.2097 | 1.2097 | 1.2097 | 0 |
| 20 Jun 2024 | 1.1193 | -0.02 | -1.60% | 1.1127 | 1.1379 | 1.103 | 2,640 |
| 19 Jun 2024 | 1.1375 | -0.02 | -1.92% | 1.1375 | 1.1375 | 1.1375 | 0 |
| 18 Jun 2024 | 1.1597 | -0.07 | -5.88% | 1.1622 | 1.179 | 1.1471 | 2,580 |
| 17 Jun 2024 | 1.2322 | -0.03 | -2.65% | 1.2474 | 1.2706 | 1.2264 | 2,410 |
| 14 Jun 2024 | 1.2657 | 0.01 | 0.78% | 1.2657 | 1.2657 | 1.2657 | 0 |
| 13 Jun 2024 | 1.2559 | 0.05 | 4.31% | 1.2266 | 1.2561 | 1.1975 | 2,470 |
| 12 Jun 2024 | 1.204 | -0.06 | -4.51% | 1.204 | 1.204 | 1.204 | 0 |
| 11 Jun 2024 | 1.2608 | -0.02 | -1.64% | 1.2608 | 1.2608 | 1.2608 | 12 |
| 10 Jun 2024 | 1.2818 | 0.03 | 2.45% | 1.2864 | 1.2943 | 1.2687 | 2,116 |
| 07 Jun 2024 | 1.2511 | 0.03 | 2.08% | 1.2511 | 1.2511 | 1.2511 | 0 |
| 06 Jun 2024 | 1.2256 | -0.06 | -4.68% | 1.2256 | 1.2256 | 1.2256 | 0 |
| 05 Jun 2024 | 1.2858 | -0.06 | -4.78% | 1.2858 | 1.2858 | 1.2858 | 0 |
| 04 Jun 2024 | 1.3503 | -0.02 | -1.45% | 1.3503 | 1.3503 | 1.3503 | 0 |
| 03 Jun 2024 | 1.3701 | 0.01 | 0.90% | 1.3346 | 1.3785 | 1.3297 | 4,500 |
| 31 May 2024 | 1.3579 | -0.01 | -0.71% | 1.3579 | 1.3579 | 1.3579 | 0 |
| 30 May 2024 | 1.3675 | -0.04 | -2.94% | 1.3675 | 1.3675 | 1.3675 | 1 |
| 29 May 2024 | 1.4089 | 0.03 | 2.19% | 1.4089 | 1.4089 | 1.4089 | 0 |
| 28 May 2024 | 1.3787 | -0.01 | -0.80% | 1.3787 | 1.3787 | 1.3787 | 0 |
| 24 May 2024 | 1.3898 | -0.01 | -0.39% | 1.3898 | 1.3898 | 1.3898 | 0 |
| 23 May 2024 | 1.3952 | 0.02 | 1.59% | 1.3952 | 1.3952 | 1.3952 | 0 |
| 22 May 2024 | 1.3733 | 0.00 | -0.02% | 1.3733 | 1.3733 | 1.3733 | 0 |
| 21 May 2024 | 1.3736 | 0.00 | 0.31% | 1.3736 | 1.3736 | 1.3736 | 10 |
| 20 May 2024 | 1.3694 | 0.04 | 3.22% | 1.3694 | 1.3694 | 1.3694 | 0 |
| 17 May 2024 | 1.3267 | -0.01 | -1.02% | 1.3267 | 1.3267 | 1.3267 | 0 |
| 16 May 2024 | 1.3404 | -0.02 | -1.37% | 1.3404 | 1.3404 | 1.3404 | 0 |
| 15 May 2024 | 1.359 | 0.03 | 1.98% | 1.3602 | 1.3797 | 1.3281 | 690 |
| 14 May 2024 | 1.3325 | -0.07 | -4.89% | 1.3325 | 1.3325 | 1.3325 | 0 |
| 13 May 2024 | 1.401 | -0.02 | -1.60% | 1.401 | 1.401 | 1.401 | 0 |
| 10 May 2024 | 1.4238 | 0.05 | 4.01% | 1.4238 | 1.4238 | 1.4238 | 0 |
| 09 May 2024 | 1.3689 | -0.03 | -1.92% | 1.3689 | 1.3689 | 1.3689 | 0 |
| 08 May 2024 | 1.3958 | 0.03 | 2.56% | 1.3958 | 1.3958 | 1.3958 | 0 |
| 07 May 2024 | 1.361 | 0.04 | 2.71% | 1.361 | 1.361 | 1.361 | 0 |
| 03 May 2024 | 1.325 | -0.03 | -2.51% | 1.325 | 1.325 | 1.325 | 0 |
| 02 May 2024 | 1.3592 | -0.05 | -3.39% | 1.357 | 1.5416 | 1.1682 | 1,624 |
| 01 May 2024 | 1.4069 | 0.04 | 2.93% | 1.391 | 1.411 | 1.3748 | 2,070 |
| 30 Abr 2024 | 1.3669 | 0.02 | 1.67% | 1.3669 | 1.3669 | 1.3669 | 0 |
| 29 Abr 2024 | 1.3444 | -0.03 | -1.97% | 1.3444 | 1.3444 | 1.3444 | 0 |
| 26 Abr 2024 | 1.3715 | -0.06 | -4.04% | 1.3715 | 1.3715 | 1.3715 | 0 |
| 25 Abr 2024 | 1.4293 | 0.02 | 1.08% | 1.4293 | 1.4293 | 1.4293 | 0 |
| 24 Abr 2024 | 1.414 | 0.00 | 0.19% | 1.3876 | 1.5747 | 1.1986 | 143 |
| 23 Abr 2024 | 1.4114 | -0.09 | -6.29% | 1.4052 | 1.4128 | 1.4052 | 600 |
| 22 Abr 2024 | 1.5061 | 0.02 | 1.56% | 1.5061 | 1.5061 | 1.5061 | 0 |
| 19 Abr 2024 | 1.4829 | 0.04 | 2.60% | 1.4829 | 1.4829 | 1.4829 | 0 |
| 18 Abr 2024 | 1.4453 | 0.01 | 0.93% | 1.4453 | 1.4453 | 1.4453 | 0 |
| 17 Abr 2024 | 1.4321 | 0.01 | 0.64% | 1.4321 | 1.4321 | 1.4321 | 0 |
| 16 Abr 2024 | 1.423 | 0.05 | 3.52% | 1.423 | 1.423 | 1.423 | 0 |
| 15 Abr 2024 | 1.3746 | 0.03 | 2.44% | 1.3746 | 1.3746 | 1.3746 | 0 |
| 12 Abr 2024 | 1.3419 | -0.02 | -1.49% | 1.3419 | 1.3419 | 1.3419 | 0 |
| 11 Abr 2024 | 1.3622 | 0.00 | 0.37% | 1.3622 | 1.3622 | 1.3622 | 0 |
| 10 Abr 2024 | 1.3572 | 0.02 | 1.39% | 1.3572 | 1.3572 | 1.3572 | 0 |
| 09 Abr 2024 | 1.3386 | 0.03 | 2.11% | 1.3386 | 1.3386 | 1.3386 | 0 |
| 08 Abr 2024 | 1.311 | -0.02 | -1.22% | 1.3198 | 1.4909 | 1.1229 | 1,010 |
