Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:41 | 239.48 | 1895 | O | 234.0 | 240.0 | Buy | 63,382 | 24 | LSE | |
| 07:26:56 | 239.5 | 415 | O | 234.0 | 240.0 | Buy | 61,487 | 23 | LSE | |
| 06:29:47 | 234.5 | 2000 | O | 234.0 | 240.0 | Sell | 61,072 | 22 | LSE | |
| 05:46:08 | 239.5 | 250 | O | 234.0 | 240.0 | Buy | 59,072 | 21 | LSE | |
| 05:33:08 | 234.5 | 964 | O | 234.0 | 240.0 | Sell | 58,822 | 20 | LSE | |
| 05:33:08 | 234.5 | 964 | O | 234.0 | 240.0 | Sell | 57,858 | 19 | LSE | |
| 05:30:30 | 234.5 | 964 | O | 234.0 | 240.0 | Sell | 56,894 | 18 | LSE | |
| 05:14:20 | 239.5 | 83 | O | 234.0 | 240.0 | Buy | 55,930 | 17 | LSE | |
| 04:34:00 | 238.81 | 16800 | O | 234.0 | 240.0 | Buy | 55,847 | 16 | LSE | |
| 03:37:59 | 239.75 | 830 | O | 234.0 | 240.0 | Buy | 39,047 | 15 | LSE | |
| 03:26:17 | 234.165 | 289 | O | 234.0 | 240.0 | Sell | 38,217 | 14 | LSE | |
| 03:20:49 | 238.0 | 1000 | O | 234.0 | 240.0 | Buy | 37,928 | 13 | LSE | |
| 03:14:23 | 238.0 | 500 | O | 234.0 | 238.0 | Buy | 36,928 | 12 | LSE | |
| 03:12:27 | 236.0 | 1000 | O | 234.0 | 238.0 | 36,428 | 11 | LSE | ||
| 02:55:38 | 236.0 | 750 | O | 234.0 | 236.0 | Buy | 35,428 | 10 | LSE | |
| 02:54:45 | 235.9 | 2000 | O | 234.0 | 236.0 | Buy | 34,678 | 9 | LSE | |
| 02:54:23 | 230.0 | 8000 | O | 234.0 | 236.0 | Sell | 32,678 | 8 | LSE | |
| 02:53:40 | 235.9 | 1678 | O | 234.0 | 236.0 | Buy | 24,678 | 7 | LSE | |
| 02:44:57 | 234.9 | 2000 | O | 234.0 | 236.0 | Sell | 23,000 | 6 | LSE | |
| 02:44:11 | 234.9 | 2000 | O | 234.0 | 236.0 | Sell | 21,000 | 5 | LSE | |
| 02:34:13 | 234.65 | 2000 | O | 234.0 | 240.0 | Sell | 19,000 | 4 | LSE | |
| 02:13:44 | 236.0 | 2000 | O | 238.0 | 240.0 | Sell | 17,000 | 3 | LSE | |
| 02:13:23 | 238.0 | 5000 | O | 238.0 | 248.0 | Sell | 15,000 | 2 | LSE | |
| 02:11:12 | 238.0 | 10000 | O | 240.0 | 250.0 | Sell | 10,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
