Spectra Systems (SPSY) - Operaciones

Últimas operaciones en 18/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:12:52	244.6	5000	O	244.0	250.0	Sell	50,330	20	LSE
08:48:59	244.6	1600	O	244.0	250.0	Sell	45,330	19	LSE
04:19:17	244.5	2000	O	244.0	254.0	Sell	43,730	18	LSE
03:06:58	247.6	450	O	244.0	254.0	Sell	41,730	17	LSE
03:06:52	247.6	402	O	244.0	254.0	Sell	41,280	16	LSE
02:56:09	247.6	350	O	244.0	254.0	Sell	40,878	15	LSE
02:49:40	247.5	1208	O	244.0	254.0	Sell	40,528	14	LSE
02:36:07	244.0	2000	O	244.0	254.0	Sell	39,320	13	LSE
02:29:59	247.65	7500	O	244.0	254.0	Sell	37,320	12	LSE
02:10:56	247.65	808	O	244.0	254.0	Sell	29,820	11	LSE
02:10:19	249.5	2500	O	244.0	254.0	Buy	29,012	10	LSE
02:09:49	248.6	5000	O	244.0	254.0	Sell	26,512	9	LSE
02:09:46	248.6	4021	O	244.0	254.0	Sell	21,512	8	LSE
02:08:40	248.6	800	O	244.0	254.0	Sell	17,491	7	LSE
02:06:28	249.0	4015	O	244.0	254.0		16,691	6	LSE
02:04:23	247.3	5000	O	244.0	254.0	Sell	12,676	5	LSE
02:03:58	247.3	1618	O	244.0	254.0	Sell	7,676	4	LSE
02:00:26	250.0	1000	O	244.0	254.0	Buy	6,058	3	LSE
02:00:18	250.0	58	O	244.0	254.0	Buy	5,058	2	LSE
02:00:04	254.0	5000	O	244.0	254.0	Buy	5,000	1	LSE

Hot Features