Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:08 | 234.0 | 427 | O | 230.0 | 234.0 | Buy | 55,948 | 17 | LSE | |
| 10:24:52 | 234.0 | 2600 | O | 230.0 | 234.0 | Buy | 55,521 | 16 | LSE | |
| 10:13:35 | 234.0 | 1000 | O | 230.0 | 234.0 | Buy | 52,921 | 15 | LSE | |
| 10:07:37 | 230.946 | 391 | O | 230.0 | 234.0 | Sell | 51,921 | 14 | LSE | |
| 10:03:14 | 234.0 | 850 | O | 230.0 | 234.0 | Buy | 51,530 | 13 | LSE | |
| 09:27:29 | 232.266 | 2035 | O | 230.0 | 240.0 | Sell | 50,680 | 12 | LSE | |
| 07:08:27 | 232.5 | 6489 | O | 234.0 | 240.0 | Sell | 48,645 | 11 | LSE | |
| 06:15:59 | 237.0 | 3500 | O | 234.0 | 240.0 | 42,156 | 10 | LSE | ||
| 06:15:49 | 236.0 | 3500 | O | 234.0 | 240.0 | Sell | 38,656 | 9 | LSE | |
| 06:03:35 | 239.0 | 207 | O | 234.0 | 240.0 | Buy | 35,156 | 8 | LSE | |
| 05:27:37 | 234.665 | 1759 | O | 234.0 | 240.0 | Sell | 34,949 | 7 | LSE | |
| 04:03:04 | 237.0 | 7145 | O | 234.0 | 240.0 | 33,190 | 6 | LSE | ||
| 03:40:46 | 236.25 | 4615 | O | 236.0 | 240.0 | Sell | 26,045 | 5 | LSE | |
| 03:10:13 | 239.0 | 230 | O | 236.0 | 240.0 | Buy | 21,430 | 4 | LSE | |
| 02:57:54 | 239.0 | 1200 | O | 236.0 | 240.0 | Buy | 21,200 | 3 | LSE | |
| 01:47:58 | 238.0 | 10000 | O | 236.0 | 240.0 | 20,000 | 2 | LSE | ||
| 01:46:47 | 238.0 | 10000 | O | 236.0 | 240.0 | 10,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
