ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1,181.505
12.43
( 1.06% )
Actualizado: 03:44:06
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046001169.08-19.09-1.611178.781184.0051168.5927041
17404182001188.17-13.9-1.161192.731195.0851180.517633
17401590001202.07-1.51-0.131207.851209.81198.85512694
17400726001203.58-6.43-0.531210.11211.9351201.8057083
17399862001210.012.190.181210.471211.41206.313806
17398998001207.82-1.76-0.151211.331212.6151205.8815697
17398134001209.582.420.201208.041209.86991207.6652607
17395542001207.165.940.491208.951209.541204.3434353
17394678001201.2211.470.961195.591202.5051190.869921733
17393814001189.75-6.87-0.571197.841199.4051183.5214691
17392950001196.61991.070.091192.481197.771190.9357228
17392086001195.552.430.201192.60991198.48491192.20515951
17389494001193.1199-5.34-0.451199.461204.5051186.0858392
17388630001198.467.660.641197.941203.8051195.5158403
17387766001190.8-0.86-0.071184.981194.61182.8414402
17386902001191.667.180.611182.931194.85991177.3657788
17386038001184.48-20.91-1.731171.161186.0451168.77536292
17383446001205.3913.051.0912021207.171200.928800
17382582001192.34-0.8-0.071195.731199.5451188.8758882
17381718001193.142.870.241198.281198.5451191.58517450
17380854001190.2710.150.861186.951194.351181.9318501
17379990001180.1199-27.09-2.241183.61991187.11991166.935139601
17377398001207.214.410.371205.411209.3451203.954553
17376534001202.80.660.051198.811203.2751195.247555
17375670001202.1412.691.071196.491202.141195.91512439
17374806001189.451.390.121185.711190.411184.0857517
17373942001188.064.030.341184.141191.9351177.727797
17371350001184.0310.20.871173.751185.5251172.1717300
17370486001173.836.370.551178.971179.241163.5653609
17369622001167.4617.561.531152.91175.2651151.74498006
17368758001149.96.820.601155.081159.391147.412817
17367894001143.08-4.35-0.381144.341146.2851137.37540188
17365302001147.425-16.06-1.381164.4811741146.2055503
17364438001163.4849-1.68-0.141162.441166.31160.8955326
17363574001165.16-6.9-0.591167.291176.1451159.40512325
17362710001172.06-14.48-1.221177.9311851167.92513022
17361846001186.5418.351.571173.541186.61173.04525227
17359254001168.194.930.421160.71168.191158.7152841
17358390001163.26-6.2-0.531166.041177.8451158.845595
17356662001169.4555.30.461164.391169.811162.9654354
17355798001164.15-12.7-1.081173.661175.881156.76512312
17353206001176.85-1.91-0.161187.171187.6451171.36498
17350614001178.769.390.801178.21179.5551176.944316
17349750001169.3699-3.9-0.331174.711175.23491163.18514607
17347158001173.277.870.681153.771173.271143.29520417
17346294001165.4-29.26-2.451161.31182.181159.60573807
17345430001194.661.110.091193.91197.0851189.9625879
17344566001193.55-3.14-0.261193.631195.1851189.81525109
17343702001196.694.440.371193.271197.5651192.1860561
17341110001192.25-4.91-0.411194.751197.7251189.4116655
17340246001197.16-1.39-0.1211971211.051189.88523491
17339382001198.555.690.481189.931198.5551189.3055485
17338518001192.8599-2.34-0.201192.60991194.941191.5613468
17337654001195.2-4.79-0.401200.431200.981192.7413461
17335062001199.991.480.121196.741203.23491194.3853715
17334198001198.512.10.181198.341200.2151197.3655510
17333334001196.416.620.561193.651201.4251192.958481
17332470001189.79-0.44-0.041191.151198.6351188.265844
17331606001190.232.140.181186.461193.9251185.734911547
17329014001188.093.480.291184.351188.4651182.31510151
17328150001184.60992.90.251182.981184.9651182.225958
17327286001181.71-1.61-0.141184.821186.1151180.35512324
17326422001183.323.560.301177.85991187.751177.1423428

Su Consulta Reciente

Delayed Upgrade Clock