ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1,173.055
2.98
(0.25%)
Cerrado 22 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,173.055
Postura de Compra
1,172.94
Postura de Venta
1,173.17
Volume Operado de la Acción
26,774
1,165.225 Rango del Día 1,177.66
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,170.08
Precio de Apertura
1,172.05
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 31,320,996
Precio Promedio Ponderado
1,169.8288

SPXS Últimas noticias

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 22 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:1170.8346 NUMBER OF SHARES IN ISSUE: 23,710,870.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 21 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:1164.4412 NUMBER OF SHARES IN ISSUE: 23,650,670.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 20 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:1164.3825 NUMBER OF SHARES IN ISSUE: 23,626,318.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 19 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:1159.7739 NUMBER OF SHARES IN ISSUE: 23,290,218.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 18 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:1155.0766 NUMBER OF SHARES IN ISSUE: 23,274,318.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 15 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:1170.3794 NUMBER OF SHARES IN ISSUE: 23,246,718.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 14 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:1177.367 NUMBER OF SHARES IN ISSUE: 23,278,940.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 13 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:1177.0452 NUMBER OF SHARES IN ISSUE: 23,253,440.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 12 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:1180.3924 NUMBER OF SHARES IN ISSUE: 23,166,940.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 11 November 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:1179.2561 NUMBER OF SHARES IN ISSUE: 23,164,040.00 CODE: SPXS This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMCOQuantum Corporation
US$ 8.26
(105.47%)
7.41M
SKKSKK Holdings Limited
US$ 1.95
(77.27%)
91.49M
QMMMQMMM Holdings Limited
US$ 0.9357
(60.44%)
7.18M
PDYNPalladyne AI Corporation
US$ 3.0358
(51.79%)
31.7M
REPLReplimune Group Inc
US$ 16.10
(45.70%)
3.45M
AMIXAutonomix Medical Inc
US$ 6.11
(-54.81%)
616.54k
APTOAptose Biosciences Inc
US$ 0.1408
(-42.30%)
7.21M
CETXCemtrex Inc
US$ 0.118599
(-39.71%)
14.29M
KSCPKnightscope Inc
US$ 13.425
(-26.60%)
528.65k
XTKGX3 Holdings Company Ltd
US$ 1.62
(-25.00%)
183.41k
ELABElevai Labs Inc
US$ 0.0202
(0.00%)
244.97M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6965
(18.11%)
136.8M
NVDANVIDIA Corporation
US$ 142.40
(-2.91%)
97.75M
SMCISuper Micro Computer Inc
US$ 33.1834
(11.73%)
85.45M
SKKSKK Holdings Limited
US$ 1.9596
(78.15%)
79.1M
varok varok 4 minutos hace
Oh, it is, but those buys have caught my attention.
BLEG
pdmihopefull pdmihopefull 4 minutos hace
Wow...2. Days in a row... another 8 million sold today..... haven't seen this much trading in the past 2 years...58 million traded so far and no movement in price....ii think this stock is done....but at least I see some movement which might mean nothing
ALKM
reyprimero reyprimero 4 minutos hace
Chart showing a accumulation , going to test $55 one more time, see what happens there.$$$
DJT
beartrap12 beartrap12 4 minutos hace
Eagle, I looked up "continuation patent application" on line just to be sure what it meant and thought I'd share it with all of you:

A continuation patent application is a separate patent application that allows an applicant to pursue additional claims for an invention that was alread
NWBO
beacham beacham 4 minutos hace
I agree. We need corroboration and/or confirmation. If true, this is seismic; earth moving under your feet type of information. Game-changing. Don't misunderstand, as much as anybody, I would like for this to be the reality. I am not doubting the US Marine pilot, but we do need more, a link or name
BIEL
juancarlos juancarlos 4 minutos hace
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/
Very interesting article, I think investors are looking the future in this one. imo.
QBTS
Quick Sand Quick Sand 5 minutos hace
What happened to the multiple

Bigger than ever before contracts that were supposed be released in July and August ?

Seems Cecil has paid himself for conjuring up a few word salad fibs.

Meanwhile Bitcoin, XRP , Cardano and the rest of crypto are pumping w
QSEP
getmoreshares getmoreshares 5 minutos hace
NICE to see some new posters- WELCOME
CGAC
I ll be back I ll be back 5 minutos hace
Hold down the fort girls!
Sitting on more dry powered for next week for that next million, assuming Steal knows what he is talking about. 😆
I'm out of here for a week-end retreat.
MGON
mdb1 mdb1 5 minutos hace
TSLA keeps going UP UP (Is it $500 yet?)
TSLA
GoldenGate1 GoldenGate1 5 minutos hace
CATV
hunterj20 hunterj20 5 minutos hace
Level two looks absolutely amazing here! Couldn't be more proud of the work we've been doing here! Keep it up y'all! 
SINC
The ELTP King The ELTP King 5 minutos hace
Fidelity is complete garbage and always has been.

Charles Schwab is the best.
ELTP
resx18 resx18 5 minutos hace
Yes indeed! HOD incoming! $CBDW #AI
CBDW
tredenwater2 tredenwater2 5 minutos hace
If approved, I think mayomobile is right with his price predictions

I get a market “feeling” similiar to what we have experienced with the gaslighting of the last 3.8 years. Up is down, black is white, ohh, and white babies are prejudiced.

I think we will see a reckoni
AVXL
tmcfo tmcfo 5 minutos hace
This could be the nails in the coffin…
MVNT
gp22 gp22 5 minutos hace
$GFAI @ $1.18: AI Robot play getting found. Float 8M. Trading under cash...Volume coming in...Top of the line AI Robot play getting found.
GFAI
Hoghead7 Hoghead7 6 minutos hace
Looks like $8.50 incoming. Shame I've got $1,000 on hold in my account. I really wanted to get in under $8 with a manipulation going on. We get notification from NASDAQ by Monday or Tuesday at the latest. Can't do an 8K until after we get the notification from the NASDAQ. Hopefully that happens
FCEL
dinogreeves dinogreeves 6 minutos hace
Sometimes the truth hurts and when it does, that is when they put you on ignore. These guys don't have the balls or the tenacity to face the truth. I have said and will continue to say, there is one pumper on this board that is working in lieu of free shares from toxic funders, this was a losing p
AFFU
Welcome2Pinkyland Welcome2Pinkyland 6 minutos hace
Who would of guessed it? $8 dollar hollar $$
CHYI
ddls ddls 6 minutos hace
They can't even verify their financials.😎

This company has dwindled down to nothing, Do they have a mailing address anymore?
BIEL
gp22 gp22 6 minutos hace
$GFAI @ $1.18: AI Robot play getting found. Float 8M. Trading under cash...Volume coming in...Top of the line AI Robot play getting found.
GFAI
FatedFish FatedFish 6 minutos hace
Johnny is a master at tweeting every minute, but apparently not at posting Fins as they stated they would. Lol
GRLT
The Night Stalker The Night Stalker 6 minutos hace
tight
VHAI
swim swim 6 minutos hace
From a high of .0062 to a present bid of .0005, unbelievably disappointing to say the least. Volume of 60 million and down another 25%. I call this pretty ugly.
BLEG

Su Consulta Reciente

Delayed Upgrade Clock