Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Short Qqq | SQQQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.685 | -0.73% | 93.435 | 10:06:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.81 | 91.395 | 95.765 | 93.435 | 94.12 |
Resumen Histórico SQQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 93.435 | -0.69 | -0.73% | 93.81 | 95.765 | 91.395 | 11,792 |
| 03 Jul 2024 | 94.12 | -4.07 | -4.14% | 96.00 | 103.83 | 88.07 | 138,464 |
| 02 Jul 2024 | 98.185 | -2.97 | -2.94% | 100.62 | 109.235 | 89.15 | 24,781 |
| 01 Jul 2024 | 101.155 | 2.29 | 2.31% | 100.91 | 112.015 | 91.23 | 62,724 |
| 28 Jun 2024 | 98.87 | -1.63 | -1.62% | 98.12 | 106.44 | 87.125 | 134,758 |
| 27 Jun 2024 | 100.50 | -0.87 | -0.86% | 101.24 | 108.665 | 90.755 | 110,432 |
| 26 Jun 2024 | 101.37 | -0.06 | -0.06% | 100.10 | 111.41 | 93.855 | 11,864 |
| 25 Jun 2024 | 101.43 | -0.36 | -0.35% | 103.84 | 105.995 | 98.84 | 68,773 |
| 24 Jun 2024 | 101.785 | 0.88 | 0.88% | 101.75 | 103.90 | 90.92 | 31,132 |
| 21 Jun 2024 | 100.90 | 3.21 | 3.28% | 94.50 | 111.30 | 92.475 | 38,127 |
| 20 Jun 2024 | 97.695 | 0.98 | 1.01% | 96.00 | 107.42 | 87.15 | 71,104 |
| 19 Jun 2024 | 96.715 | -1.51 | -1.54% | 97.49 | 98.895 | 96.37 | 27,877 |
| 18 Jun 2024 | 98.225 | -2.10 | -2.09% | 97.58 | 107.78 | 87.01 | 82,190 |
| 17 Jun 2024 | 100.325 | -2.08 | -2.03% | 101.19 | 111.51 | 95.84 | 64,983 |
| 14 Jun 2024 | 102.40 | 0.16 | 0.15% | 102.47 | 106.40 | 99.35 | 175,906 |
| 13 Jun 2024 | 102.245 | 1.71 | 1.70% | 101.27 | 105.425 | 98.06 | 217,257 |
| 12 Jun 2024 | 100.535 | -10.06 | -9.10% | 108.10 | 115.27 | 93.26 | 121,908 |
| 11 Jun 2024 | 110.595 | -0.49 | -0.44% | 111.63 | 115.265 | 107.86 | 60,837 |
| 10 Jun 2024 | 111.08 | -0.04 | -0.04% | 112.76 | 115.43 | 109.04 | 22,064 |
| 07 Jun 2024 | 111.12 | 0.19 | 0.17% | 110.52 | 121.155 | 103.245 | 135,751 |
| 06 Jun 2024 | 110.93 | -2.14 | -1.89% | 110.53 | 114.05 | 98.635 | 178,503 |
| 05 Jun 2024 | 113.07 | -6.92 | -5.76% | 117.82 | 127.28 | 102.175 | 307,262 |
