Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:38 | 137.0 | 466 | AT | 137.0 | 137.2 | Sell | 400,149 | 101 | LSE | |
| 02:45:38 | 136.9 | 4849 | AT | 135.8 | 136.9 | Buy | 399,683 | 100 | LSE | |
| 02:45:38 | 136.9 | 105 | AT | 135.8 | 136.9 | Buy | 394,834 | 99 | LSE | |
| 02:45:38 | 136.8 | 4011 | AT | 135.8 | 136.8 | Buy | 394,729 | 98 | LSE | |
| 02:45:38 | 136.7 | 569 | AT | 135.8 | 136.7 | Buy | 390,718 | 97 | LSE | |
| 02:45:32 | 136.7 | 2654 | AT | 135.8 | 136.7 | Buy | 390,149 | 96 | LSE | |
| 02:45:32 | 137.0 | 15583 | AT | 137.0 | 137.2 | Sell | 387,495 | 95 | LSE | |
| 02:45:32 | 137.0 | 2500 | AT | 135.7 | 137.0 | Buy | 371,912 | 94 | LSE | |
| 02:45:32 | 136.9 | 6104 | AT | 135.7 | 136.9 | Buy | 369,412 | 93 | LSE | |
| 02:45:32 | 136.6 | 813 | AT | 135.7 | 136.6 | Buy | 363,308 | 92 | LSE | |
| 02:45:23 | 136.898 | 36154 | O | 135.7 | 136.6 | Buy | 362,495 | 91 | LSE | |
| 02:43:53 | 135.962 | 3500 | O | 135.7 | 136.6 | Sell | 326,341 | 90 | LSE | |
| 02:43:44 | 136.15 | 3859 | O | 135.7 | 136.6 | 322,841 | 89 | LSE | ||
| 02:43:44 | 136.15 | 3308 | O | 135.7 | 136.6 | 318,982 | 88 | LSE | ||
| 02:43:36 | 136.989 | 50000 | O | 135.7 | 136.6 | Buy | 315,674 | 87 | LSE | |
| 02:41:41 | 136.8 | 109 | O | 135.7 | 136.8 | Buy | 265,674 | 86 | LSE | |
| 02:38:11 | 136.2 | 491 | AT | 136.2 | 137.0 | Sell | 265,565 | 85 | LSE | |
| 02:38:11 | 136.2 | 2500 | AT | 136.2 | 137.0 | Sell | 265,074 | 84 | LSE | |
| 02:38:11 | 136.4 | 4000 | AT | 136.4 | 137.0 | Sell | 262,574 | 83 | LSE | |
| 02:38:11 | 136.5 | 6122 | AT | 136.5 | 137.0 | Sell | 258,574 | 82 | LSE | |
| 02:38:11 | 136.6 | 745 | AT | 136.6 | 137.0 | Sell | 252,452 | 81 | LSE | |
| 02:38:11 | 136.6 | 831 | AT | 136.6 | 137.0 | Sell | 251,707 | 80 | LSE | |
| 02:38:11 | 136.7 | 229 | AT | 136.7 | 137.0 | Sell | 250,876 | 79 | LSE | |
| 02:37:57 | 136.646 | 7924 | O | 136.7 | 137.5 | Sell | 250,647 | 78 | LSE | |
| 02:37:12 | 136.877 | 1275 | O | 136.7 | 137.5 | Sell | 242,723 | 77 | LSE | |
| 02:37:03 | 136.877 | 3431 | O | 136.7 | 137.5 | Sell | 241,448 | 76 | LSE | |
| 02:36:29 | 136.921 | 6906 | O | 136.7 | 137.5 | Sell | 238,017 | 75 | LSE | |
| 02:29:00 | 136.92 | 5000 | O | 136.7 | 137.5 | Sell | 231,111 | 74 | LSE | |
| 02:28:48 | 137.0 | 1450 | AT | 136.6 | 137.0 | Buy | 226,111 | 73 | LSE | |
| 02:28:41 | 136.798 | 1500 | O | 136.6 | 137.5 | Sell | 224,661 | 72 | LSE | |
| 02:26:46 | 137.166 | 5700 | O | 136.6 | 137.5 | Buy | 223,161 | 71 | LSE | |
| 02:26:06 | 136.6 | 1970 | AT | 136.6 | 137.6 | Sell | 217,461 | 70 | LSE | |
| 02:26:06 | 136.6 | 93 | AT | 136.6 | 137.6 | Sell | 215,491 | 69 | LSE | |
| 02:26:06 | 136.6 | 632 | AT | 136.6 | 137.6 | Sell | 215,398 | 68 | LSE | |
| 02:26:06 | 136.6 | 316 | AT | 136.6 | 137.6 | Sell | 214,766 | 67 | LSE | |
| 02:25:13 | 136.851 | 7000 | O | 136.6 | 137.6 | Sell | 214,450 | 66 | LSE | |
| 02:24:40 | 137.38 | 50 | O | 136.6 | 137.6 | Buy | 207,450 | 65 | LSE | |
| 02:24:21 | 136.6 | 41 | O | 136.6 | 137.6 | Sell | 207,400 | 64 | LSE | |
| 02:22:22 | 136.8 | 3949 | O | 136.3 | 137.3 | 207,359 | 63 | LSE | ||
| 02:22:22 | 136.8 | 5070 | O | 136.3 | 137.3 | 203,410 | 62 | LSE | ||
| 02:22:22 | 136.8 | 7430 | O | 136.3 | 137.3 | 198,340 | 61 | LSE | ||
| 02:21:53 | 136.0 | 517 | AT | 135.9 | 136.0 | Buy | 190,910 | 60 | LSE | |
| 02:21:53 | 136.0 | 7947 | AT | 135.9 | 136.0 | Buy | 190,393 | 59 | LSE | |
| 02:21:53 | 136.3 | 723 | AT | 136.3 | 137.4 | Sell | 182,446 | 58 | LSE | |
| 02:21:53 | 136.3 | 813 | AT | 136.3 | 137.4 | Sell | 181,723 | 57 | LSE | |
| 02:21:40 | 136.5 | 633 | AT | 136.5 | 137.6 | Sell | 180,910 | 56 | LSE | |
| 02:21:40 | 136.5 | 108 | AT | 136.5 | 137.6 | Sell | 180,277 | 55 | LSE | |
| 02:21:40 | 136.5 | 525 | AT | 136.5 | 137.6 | Sell | 180,169 | 54 | LSE | |
| 02:21:40 | 136.5 | 6538 | AT | 136.5 | 137.6 | Sell | 179,644 | 53 | LSE | |
| 02:21:35 | 136.9 | 1169 | AT | 136.9 | 137.6 | Sell | 173,106 | 52 | LSE | |
| 02:21:35 | 136.9 | 1987 | AT | 136.9 | 137.6 | Sell | 171,937 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
