Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 64.00 | 63.00 | 131,897 |
| 02 May 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.00 | 62.50 | 217,473 |
| 01 May 2024 | 64.00 | -1.60 | -2.44% | 66.00 | 66.00 | 64.00 | 124,363 |
| 30 Abr 2024 | 65.60 | -0.40 | -0.61% | 66.00 | 66.00 | 65.60 | 38,881 |
| 29 Abr 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 66.50 | 65.00 | 189,370 |
| 26 Abr 2024 | 64.00 | 3.00 | 4.92% | 61.00 | 64.00 | 61.00 | 125,148 |
| 25 Abr 2024 | 61.00 | -3.00 | -4.69% | 64.00 | 64.00 | 61.00 | 212,111 |
| 24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 42,940 |
| 23 Abr 2024 | 64.00 | -1.00 | -1.54% | 65.50 | 65.50 | 64.00 | 69,335 |
| 22 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 194,147 |
| 19 Abr 2024 | 65.00 | -2.00 | -2.99% | 67.00 | 67.00 | 65.00 | 253,535 |
| 18 Abr 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 64.00 | 399,816 |
| 17 Abr 2024 | 64.00 | 5.50 | 9.40% | 59.00 | 64.00 | 59.00 | 659,530 |
| 16 Abr 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 193,670 |
| 15 Abr 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 197,297 |
| 12 Abr 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 551,952 |
| 11 Abr 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 43,806 |
| 10 Abr 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.00 | 62.00 | 274,426 |
| 09 Abr 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.00 | 503,553 |
| 08 Abr 2024 | 65.00 | -4.50 | -6.47% | 69.00 | 69.00 | 64.00 | 857,878 |
| 05 Abr 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 69.00 | 278,440 |
| 04 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.50 | 69.00 | 233,107 |
| 03 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 201,746 |
| 02 Abr 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.50 | 68.00 | 360,812 |
| 28 Mar 2024 | 67.50 | 3.00 | 4.65% | 64.50 | 67.50 | 64.50 | 153,855 |
| 27 Mar 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 63.50 | 215,997 |
| 26 Mar 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 63,814 |
| 25 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 128,070 |
| 22 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 34,264 |
| 21 Mar 2024 | 62.50 | 2.50 | 4.17% | 60.00 | 63.00 | 60.00 | 285,242 |
| 20 Mar 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 60.00 | 57.00 | 249,707 |
| 19 Mar 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 56.00 | 72,763 |
| 18 Mar 2024 | 57.50 | -1.50 | -2.54% | 59.00 | 59.00 | 57.50 | 76,311 |
| 15 Mar 2024 | 59.00 | -2.00 | -3.28% | 61.00 | 61.00 | 59.00 | 230,764 |
| 14 Mar 2024 | 61.00 | 1.00 | 1.67% | 60.00 | 61.50 | 60.00 | 201,098 |
| 13 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.50 | 230,854 |
| 12 Mar 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 61.50 | 59.00 | 480,144 |
| 11 Mar 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 56.50 | 356,841 |
| 08 Mar 2024 | 58.00 | -1.50 | -2.52% | 59.50 | 59.50 | 57.50 | 197,015 |
| 07 Mar 2024 | 59.50 | 2.00 | 3.48% | 57.50 | 59.50 | 57.50 | 171,656 |
| 06 Mar 2024 | 57.50 | 1.50 | 2.68% | 56.00 | 57.50 | 55.50 | 286,677 |
| 05 Mar 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 58.00 | 55.00 | 382,928 |
| 04 Mar 2024 | 55.00 | 3.00 | 5.77% | 52.00 | 55.50 | 52.00 | 542,581 |
| 01 Mar 2024 | 52.00 | 3.00 | 6.12% | 49.00 | 52.50 | 49.00 | 277,487 |
| 29 Feb 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 48.00 | 235,138 |
| 28 Feb 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 48.50 | 48.00 | 87,062 |
| 27 Feb 2024 | 48.00 | -1.00 | -2.04% | 49.00 | 49.00 | 48.00 | 81,459 |
| 26 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 37,185 |
| 23 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 103,213 |
| 22 Feb 2024 | 49.00 | -1.50 | -2.97% | 50.50 | 50.50 | 49.00 | 115,885 |
| 21 Feb 2024 | 50.50 | -2.00 | -3.81% | 52.50 | 52.50 | 50.50 | 98,184 |
| 20 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 40,018 |
| 19 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.00 | 57,047 |
| 16 Feb 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 88,847 |
| 15 Feb 2024 | 53.00 | -1.00 | -1.85% | 54.00 | 54.50 | 53.00 | 274,734 |
| 14 Feb 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 55.50 | 53.50 | 218,584 |
| 13 Feb 2024 | 53.50 | 2.50 | 4.90% | 51.00 | 54.00 | 51.00 | 430,628 |
| 12 Feb 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 47.50 | 362,615 |
| 09 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,321 |
| 08 Feb 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 48.50 | 134,368 |
| 07 Feb 2024 | 49.50 | -1.50 | -2.94% | 51.00 | 51.00 | 49.50 | 103,025 |
| 06 Feb 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 50.50 | 119,566 |
| 05 Feb 2024 | 51.50 | -0.10 | -0.19% | 53.50 | 53.50 | 51.50 | 323,635 |
