Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sigmaroc Plc | SRC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.64% | 63.20 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.20 | 62.00 | 63.60 | 63.20 | 62.80 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico SRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.90 | 61.70 | 63.07 | 1,788,484 | -0.80 | -1.25% |
| 1 Month | 65.60 | 70.00 | 61.70 | 65.50 | 3,160,171 | -2.40 | -3.66% |
| 3 Months | 63.00 | 70.60 | 61.70 | 65.72 | 2,945,811 | 0.20 | 0.32% |
| 6 Months | 49.20 | 70.60 | 43.00 | 60.12 | 2,442,388 | 14.00 | 28.46% |
| 1 Year | 55.20 | 70.60 | 43.00 | 59.38 | 1,624,747 | 8.00 | 14.49% |
| 3 Years | 84.00 | 114.50 | 36.00 | 65.47 | 1,229,788 | -20.80 | -24.76% |
| 5 Years | 47.50 | 114.50 | 22.00 | 61.75 | 924,556 | 15.70 | 33.05% |
SRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 62.80 | 0.70 | 1.13% | 62.00 | 63.10 | 62.00 | 895,243 |
| 17 Abr 2024 | 62.10 | -0.60 | -0.96% | 64.00 | 64.00 | 62.00 | 1,456,971 |
| 16 Abr 2024 | 62.70 | -0.90 | -1.42% | 63.40 | 63.40 | 61.70 | 3,384,170 |
| 15 Abr 2024 | 63.60 | -0.80 | -1.24% | 64.40 | 64.80 | 63.30 | 1,681,579 |
| 12 Abr 2024 | 64.40 | 0.60 | 0.94% | 64.00 | 64.90 | 63.70 | 1,524,459 |
| 11 Abr 2024 | 63.80 | -0.40 | -0.62% | 64.00 | 64.50 | 63.40 | 2,035,704 |
| 10 Abr 2024 | 64.20 | -1.40 | -2.13% | 65.80 | 66.20 | 63.10 | 2,056,140 |
| 09 Abr 2024 | 65.60 | -1.50 | -2.24% | 67.00 | 67.50 | 65.60 | 2,456,076 |
| 08 Abr 2024 | 67.10 | 1.60 | 2.44% | 66.00 | 68.40 | 65.10 | 8,260,683 |
| 05 Abr 2024 | 65.50 | -0.20 | -0.30% | 66.00 | 66.00 | 64.60 | 4,901,010 |
| 04 Abr 2024 | 65.70 | -0.80 | -1.20% | 67.00 | 67.00 | 65.00 | 2,290,708 |
| 03 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.90 | 67.80 | 66.50 | 1,372,054 |
| 02 Abr 2024 | 67.00 | -1.00 | -1.47% | 69.00 | 69.00 | 67.00 | 1,787,884 |
| 28 Mar 2024 | 68.00 | 0.60 | 0.89% | 67.60 | 70.00 | 67.20 | 3,758,378 |
| 27 Mar 2024 | 67.40 | 1.80 | 2.74% | 66.00 | 68.40 | 65.80 | 4,894,176 |
| 26 Mar 2024 | 65.60 | 1.20 | 1.86% | 65.00 | 67.20 | 63.40 | 7,300,474 |
| 25 Mar 2024 | 64.40 | 0.80 | 1.26% | 65.00 | 65.00 | 63.00 | 4,185,315 |
| 22 Mar 2024 | 63.60 | 0.40 | 0.63% | 65.60 | 65.60 | 62.80 | 2,642,051 |
| 21 Mar 2024 | 63.20 | -1.20 | -1.86% | 65.00 | 65.00 | 63.20 | 2,492,611 |
| 20 Mar 2024 | 64.40 | 0.60 | 0.94% | 66.00 | 66.00 | 62.60 | 2,931,145 |
| 19 Mar 2024 | 63.80 | -1.20 | -1.85% | 65.20 | 65.20 | 63.40 | 1,233,774 |
