Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.95 | -0.55 | -0.56% | 98.20 | 99.05 | 96.40 | 1,425,037 |
| 02 May 2024 | 97.50 | -0.25 | -0.26% | 95.00 | 98.20 | 95.00 | 1,291,999 |
| 01 May 2024 | 97.75 | 0.35 | 0.36% | 95.70 | 97.75 | 95.70 | 533,298 |
| 30 Abr 2024 | 97.40 | 0.20 | 0.21% | 95.90 | 98.00 | 95.90 | 2,721,705 |
| 29 Abr 2024 | 97.20 | 1.85 | 1.94% | 96.20 | 97.20 | 95.35 | 1,585,141 |
| 26 Abr 2024 | 95.35 | 1.15 | 1.22% | 93.00 | 96.20 | 93.00 | 2,198,085 |
| 25 Abr 2024 | 94.20 | -0.10 | -0.11% | 93.00 | 95.00 | 93.00 | 1,959,648 |
| 24 Abr 2024 | 94.30 | -1.00 | -1.05% | 95.45 | 95.65 | 94.20 | 2,020,881 |
| 23 Abr 2024 | 95.30 | 0.75 | 0.79% | 94.55 | 95.70 | 94.00 | 3,498,130 |
| 22 Abr 2024 | 94.55 | 1.20 | 1.29% | 94.55 | 95.50 | 93.95 | 3,784,398 |
| 19 Abr 2024 | 93.35 | -0.05 | -0.05% | 92.75 | 93.75 | 92.20 | 1,185,698 |
| 18 Abr 2024 | 93.40 | 0.15 | 0.16% | 91.55 | 94.15 | 91.55 | 1,781,041 |
| 17 Abr 2024 | 93.25 | -0.10 | -0.11% | 92.00 | 94.00 | 92.00 | 1,666,302 |
| 16 Abr 2024 | 93.35 | -1.90 | -1.99% | 92.50 | 94.50 | 92.50 | 3,120,964 |
| 15 Abr 2024 | 95.25 | 0.15 | 0.16% | 93.90 | 96.40 | 93.90 | 1,837,431 |
| 12 Abr 2024 | 95.10 | -0.75 | -0.78% | 96.95 | 96.95 | 94.80 | 3,481,587 |
| 11 Abr 2024 | 95.85 | 0.20 | 0.21% | 94.85 | 96.70 | 94.35 | 3,018,929 |
| 10 Abr 2024 | 95.65 | -0.45 | -0.47% | 95.00 | 97.45 | 95.00 | 1,456,846 |
| 09 Abr 2024 | 96.10 | -0.15 | -0.16% | 94.00 | 96.60 | 94.00 | 1,042,212 |
| 08 Abr 2024 | 96.25 | 0.25 | 0.26% | 95.55 | 96.35 | 94.85 | 1,997,401 |
| 05 Abr 2024 | 96.00 | -0.95 | -0.98% | 95.45 | 96.90 | 95.35 | 2,436,939 |
| 04 Abr 2024 | 96.95 | 1.65 | 1.73% | 94.60 | 97.20 | 94.60 | 1,964,822 |
| 03 Abr 2024 | 95.30 | -1.00 | -1.04% | 95.75 | 96.65 | 95.15 | 1,699,641 |
| 02 Abr 2024 | 96.30 | -1.65 | -1.68% | 97.85 | 97.85 | 96.30 | 5,553,913 |
| 28 Mar 2024 | 97.95 | 1.15 | 1.19% | 96.40 | 97.95 | 94.75 | 4,722,913 |
| 27 Mar 2024 | 96.80 | 3.70 | 3.97% | 91.00 | 96.80 | 91.00 | 5,680,004 |
| 26 Mar 2024 | 93.10 | 0.20 | 0.22% | 92.35 | 93.10 | 91.55 | 1,951,781 |
| 25 Mar 2024 | 92.90 | 0.80 | 0.87% | 91.00 | 94.00 | 91.00 | 1,963,919 |
| 22 Mar 2024 | 92.10 | 0.75 | 0.82% | 92.00 | 92.90 | 91.55 | 1,153,600 |
| 21 Mar 2024 | 91.35 | -0.90 | -0.98% | 92.90 | 93.90 | 91.10 | 1,827,427 |
| 20 Mar 2024 | 92.25 | 1.30 | 1.43% | 90.55 | 92.30 | 90.55 | 2,153,630 |
| 19 Mar 2024 | 90.95 | -0.40 | -0.44% | 90.15 | 91.20 | 90.05 | 1,165,265 |
| 18 Mar 2024 | 91.35 | 0.10 | 0.11% | 92.50 | 92.50 | 90.55 | 1,011,764 |
| 15 Mar 2024 | 91.25 | 0.60 | 0.66% | 92.00 | 93.40 | 90.50 | 32,189,046 |
| 14 Mar 2024 | 90.65 | 0.05 | 0.06% | 90.15 | 92.25 | 90.15 | 7,134,728 |
| 13 Mar 2024 | 90.60 | -0.60 | -0.66% | 90.55 | 91.65 | 90.50 | 9,063,967 |
| 12 Mar 2024 | 91.20 | 0.40 | 0.44% | 89.50 | 91.65 | 89.50 | 1,633,823 |
| 11 Mar 2024 | 90.80 | 0.30 | 0.33% | 90.00 | 91.45 | 90.00 | 1,173,542 |
| 08 Mar 2024 | 90.50 | 1.95 | 2.20% | 87.60 | 91.10 | 87.60 | 1,962,890 |
| 07 Mar 2024 | 88.55 | 0.85 | 0.97% | 89.15 | 89.70 | 87.75 | 1,440,246 |
| 06 Mar 2024 | 87.70 | 0.35 | 0.40% | 88.00 | 89.40 | 87.70 | 5,728,164 |
| 05 Mar 2024 | 87.35 | 0.15 | 0.17% | 85.90 | 88.35 | 85.90 | 2,789,384 |
| 04 Mar 2024 | 87.20 | -1.40 | -1.58% | 88.05 | 88.70 | 87.20 | 2,187,093 |
| 01 Mar 2024 | 88.60 | 2.10 | 2.43% | 87.35 | 88.70 | 87.00 | 4,135,221 |
| 29 Feb 2024 | 86.50 | 0.85 | 0.99% | 86.00 | 87.20 | 85.65 | 4,686,843 |
| 28 Feb 2024 | 85.65 | -0.95 | -1.10% | 86.15 | 86.55 | 84.65 | 3,905,160 |
| 27 Feb 2024 | 86.60 | 1.95 | 2.30% | 85.90 | 87.30 | 84.90 | 2,606,347 |
| 26 Feb 2024 | 84.65 | -1.55 | -1.80% | 84.30 | 86.00 | 84.30 | 4,506,578 |
| 23 Feb 2024 | 86.20 | -0.90 | -1.03% | 87.30 | 87.30 | 85.60 | 1,742,784 |
| 22 Feb 2024 | 87.10 | 1.55 | 1.81% | 86.00 | 87.25 | 85.20 | 2,872,286 |
| 21 Feb 2024 | 85.55 | 1.00 | 1.18% | 85.90 | 85.90 | 84.25 | 2,379,719 |
| 20 Feb 2024 | 84.55 | -0.10 | -0.12% | 85.25 | 85.85 | 83.55 | 1,929,445 |
| 19 Feb 2024 | 84.65 | 1.45 | 1.74% | 83.35 | 84.65 | 82.90 | 5,491,476 |
| 16 Feb 2024 | 83.20 | 0.05 | 0.06% | 85.45 | 85.45 | 82.60 | 2,337,684 |
| 15 Feb 2024 | 83.15 | 0.50 | 0.60% | 83.60 | 84.00 | 83.00 | 5,842,043 |
| 14 Feb 2024 | 82.65 | 0.10 | 0.12% | 83.30 | 84.10 | 82.65 | 6,427,139 |
| 13 Feb 2024 | 82.55 | -2.10 | -2.48% | 85.75 | 85.75 | 82.45 | 4,244,532 |
| 12 Feb 2024 | 84.65 | 0.45 | 0.53% | 85.55 | 85.95 | 84.65 | 23,623,754 |
| 09 Feb 2024 | 84.20 | -0.90 | -1.06% | 85.60 | 86.00 | 84.20 | 6,920,451 |
| 08 Feb 2024 | 85.10 | 0.35 | 0.41% | 85.30 | 86.45 | 84.80 | 4,017,911 |
| 07 Feb 2024 | 84.75 | -1.05 | -1.22% | 84.90 | 87.40 | 84.75 | 6,970,620 |
| 06 Feb 2024 | 85.80 | 0.05 | 0.06% | 85.80 | 86.70 | 84.90 | 5,802,441 |
| 05 Feb 2024 | 85.75 | -3.15 | -3.54% | 88.30 | 90.30 | 85.75 | 6,560,251 |
