Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sirius Real Estate Ld | SRE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.11% | 94.20 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.00 | 93.00 | 95.00 | 94.20 | 94.30 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico SRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.55 | 95.70 | 91.55 | 94.44 | 2,454,030 | 2.65 | 2.89% |
| 1 Month | 96.40 | 97.95 | 91.55 | 95.45 | 2,570,558 | -2.20 | -2.28% |
| 3 Months | 90.00 | 97.95 | 82.45 | 89.11 | 4,281,411 | 4.20 | 4.67% |
| 6 Months | 81.35 | 97.95 | 77.90 | 88.75 | 3,816,645 | 12.85 | 15.80% |
| 1 Year | 80.00 | 97.95 | 77.40 | 87.17 | 3,215,270 | 14.20 | 17.75% |
| 3 Years | 97.90 | 145.20 | 64.20 | 97.70 | 2,822,762 | -3.70 | -3.78% |
| 5 Years | 63.30 | 145.20 | 44.35 | 91.90 | 2,445,662 | 30.90 | 48.82% |
SRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 94.30 | -1.00 | -1.05% | 95.45 | 95.65 | 94.20 | 2,020,881 |
| 23 Abr 2024 | 95.30 | 0.75 | 0.79% | 94.55 | 95.70 | 94.00 | 3,498,130 |
| 22 Abr 2024 | 94.55 | 1.20 | 1.29% | 94.55 | 95.50 | 93.95 | 3,784,398 |
| 19 Abr 2024 | 93.35 | -0.05 | -0.05% | 92.75 | 93.75 | 92.20 | 1,185,698 |
| 18 Abr 2024 | 93.40 | 0.15 | 0.16% | 91.55 | 94.15 | 91.55 | 1,781,041 |
| 17 Abr 2024 | 93.25 | -0.10 | -0.11% | 92.00 | 94.00 | 92.00 | 1,666,302 |
| 16 Abr 2024 | 93.35 | -1.90 | -1.99% | 92.50 | 94.50 | 92.50 | 3,120,964 |
| 15 Abr 2024 | 95.25 | 0.15 | 0.16% | 93.90 | 96.40 | 93.90 | 1,837,431 |
| 12 Abr 2024 | 95.10 | -0.75 | -0.78% | 96.95 | 96.95 | 94.80 | 3,481,587 |
| 11 Abr 2024 | 95.85 | 0.20 | 0.21% | 94.85 | 96.70 | 94.35 | 3,018,929 |
| 10 Abr 2024 | 95.65 | -0.45 | -0.47% | 95.00 | 97.45 | 95.00 | 1,456,846 |
| 09 Abr 2024 | 96.10 | -0.15 | -0.16% | 94.00 | 96.60 | 94.00 | 1,042,212 |
| 08 Abr 2024 | 96.25 | 0.25 | 0.26% | 95.55 | 96.35 | 94.85 | 1,997,401 |
| 05 Abr 2024 | 96.00 | -0.95 | -0.98% | 95.45 | 96.90 | 95.35 | 2,436,939 |
| 04 Abr 2024 | 96.95 | 1.65 | 1.73% | 94.60 | 97.20 | 94.60 | 1,964,822 |
| 03 Abr 2024 | 95.30 | -1.00 | -1.04% | 95.75 | 96.65 | 95.15 | 1,699,641 |
| 02 Abr 2024 | 96.30 | -1.65 | -1.68% | 97.85 | 97.85 | 96.30 | 5,553,913 |
| 28 Mar 2024 | 97.95 | 1.15 | 1.19% | 96.40 | 97.95 | 94.75 | 4,722,913 |
| 27 Mar 2024 | 96.80 | 3.70 | 3.97% | 91.00 | 96.80 | 91.00 | 5,680,004 |
| 26 Mar 2024 | 93.10 | 0.20 | 0.22% | 92.35 | 93.10 | 91.55 | 1,951,781 |
| 25 Mar 2024 | 92.90 | 0.80 | 0.87% | 91.00 | 94.00 | 91.00 | 1,963,919 |
