Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SREI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.80 | 0.20 | 0.45% | 44.00 | 45.20 | 44.00 | 1,413,743 |
| 02 May 2024 | 44.60 | 0.50 | 1.13% | 44.40 | 44.80 | 44.30 | 976,351 |
| 01 May 2024 | 44.10 | -0.30 | -0.68% | 42.50 | 44.20 | 42.50 | 424,341 |
| 30 Abr 2024 | 44.40 | 0.40 | 0.91% | 44.30 | 44.40 | 43.40 | 375,888 |
| 29 Abr 2024 | 44.00 | 0.20 | 0.46% | 43.60 | 44.60 | 43.60 | 1,239,353 |
| 26 Abr 2024 | 43.80 | 0.20 | 0.46% | 43.50 | 44.00 | 43.50 | 421,282 |
| 25 Abr 2024 | 43.60 | 0.30 | 0.69% | 43.00 | 43.60 | 42.90 | 496,593 |
| 24 Abr 2024 | 43.30 | -1.50 | -3.35% | 44.40 | 44.90 | 43.20 | 851,078 |
| 23 Abr 2024 | 44.80 | 1.40 | 3.23% | 44.30 | 44.90 | 43.80 | 1,326,665 |
| 22 Abr 2024 | 43.40 | 0.80 | 1.88% | 43.40 | 44.60 | 43.20 | 1,627,863 |
| 19 Abr 2024 | 42.60 | -0.60 | -1.39% | 42.10 | 42.90 | 42.10 | 774,828 |
| 18 Abr 2024 | 43.20 | 0.30 | 0.70% | 43.40 | 43.40 | 42.30 | 396,697 |
| 17 Abr 2024 | 42.90 | 0.50 | 1.18% | 43.10 | 43.10 | 42.40 | 328,138 |
| 16 Abr 2024 | 42.40 | -1.10 | -2.53% | 43.20 | 43.40 | 42.10 | 663,822 |
| 15 Abr 2024 | 43.50 | -0.10 | -0.23% | 44.00 | 44.00 | 43.50 | 715,819 |
| 12 Abr 2024 | 43.60 | 0.30 | 0.69% | 44.80 | 44.80 | 43.60 | 723,412 |
| 11 Abr 2024 | 43.30 | -0.70 | -1.59% | 43.80 | 44.20 | 43.30 | 241,796 |
| 10 Abr 2024 | 44.00 | -2.00 | -4.35% | 45.00 | 45.30 | 43.60 | 1,415,848 |
| 09 Abr 2024 | 46.00 | 1.50 | 3.37% | 44.80 | 46.00 | 44.80 | 1,310,290 |
| 08 Abr 2024 | 44.50 | 1.10 | 2.53% | 44.00 | 45.10 | 43.90 | 852,169 |
| 05 Abr 2024 | 43.40 | -0.60 | -1.36% | 43.10 | 44.00 | 43.10 | 607,586 |
| 04 Abr 2024 | 44.00 | 0.60 | 1.38% | 43.00 | 44.40 | 42.70 | 707,369 |
| 03 Abr 2024 | 43.40 | 1.00 | 2.36% | 42.30 | 43.50 | 42.00 | 1,128,873 |
| 02 Abr 2024 | 42.40 | 0.50 | 1.19% | 42.40 | 44.50 | 42.30 | 2,227,743 |
| 28 Mar 2024 | 41.90 | -1.10 | -2.56% | 43.00 | 43.00 | 41.20 | 2,062,844 |
| 27 Mar 2024 | 43.00 | 1.20 | 2.87% | 42.35 | 43.00 | 42.35 | 646,398 |
| 26 Mar 2024 | 41.80 | 0.15 | 0.36% | 41.80 | 41.80 | 41.80 | 430,716 |
| 25 Mar 2024 | 41.65 | -0.30 | -0.72% | 41.50 | 41.90 | 41.50 | 544,104 |
| 22 Mar 2024 | 41.95 | 0.40 | 0.96% | 41.60 | 41.95 | 41.60 | 844,903 |
| 21 Mar 2024 | 41.55 | 0.15 | 0.36% | 41.45 | 42.35 | 41.25 | 1,064,117 |
| 20 Mar 2024 | 41.40 | -0.60 | -1.43% | 42.40 | 42.40 | 41.40 | 545,199 |
| 19 Mar 2024 | 42.00 | 0.55 | 1.33% | 41.70 | 42.00 | 41.45 | 200,566 |
| 18 Mar 2024 | 41.45 | 0.15 | 0.36% | 41.55 | 43.45 | 41.40 | 303,450 |
| 15 Mar 2024 | 41.30 | -1.05 | -2.48% | 42.60 | 42.60 | 41.15 | 1,011,192 |
| 14 Mar 2024 | 42.35 | 0.20 | 0.47% | 42.40 | 42.45 | 42.15 | 391,044 |
| 13 Mar 2024 | 42.15 | -0.85 | -1.98% | 42.40 | 43.00 | 42.15 | 538,092 |
| 12 Mar 2024 | 43.00 | 0.40 | 0.94% | 42.65 | 43.00 | 42.65 | 699,718 |
| 11 Mar 2024 | 42.60 | -0.30 | -0.70% | 42.85 | 42.85 | 42.60 | 689,233 |
| 08 Mar 2024 | 42.90 | 0.25 | 0.59% | 42.50 | 42.90 | 41.05 | 650,488 |
| 07 Mar 2024 | 42.65 | -0.35 | -0.81% | 42.40 | 42.65 | 42.05 | 457,317 |
| 06 Mar 2024 | 43.00 | -0.20 | -0.46% | 43.20 | 43.60 | 42.70 | 739,074 |
| 05 Mar 2024 | 43.20 | 0.40 | 0.93% | 42.85 | 43.20 | 42.85 | 458,142 |
| 04 Mar 2024 | 42.80 | 0.30 | 0.71% | 42.80 | 43.40 | 42.00 | 737,625 |
| 01 Mar 2024 | 42.50 | 1.10 | 2.66% | 41.80 | 43.00 | 41.55 | 1,957,955 |
| 29 Feb 2024 | 41.40 | -1.60 | -3.72% | 42.00 | 42.00 | 41.40 | 1,112,443 |
| 28 Feb 2024 | 43.00 | -0.20 | -0.46% | 44.00 | 44.00 | 41.85 | 763,874 |
| 27 Feb 2024 | 43.20 | -0.10 | -0.23% | 44.00 | 44.00 | 43.20 | 223,881 |
| 26 Feb 2024 | 43.30 | 0.15 | 0.35% | 43.50 | 43.70 | 43.30 | 504,405 |
| 23 Feb 2024 | 43.15 | -1.15 | -2.60% | 44.50 | 44.50 | 43.15 | 2,177,646 |
| 22 Feb 2024 | 44.30 | -0.80 | -1.77% | 45.50 | 45.50 | 44.15 | 737,626 |
| 21 Feb 2024 | 45.10 | -0.10 | -0.22% | 45.05 | 45.20 | 45.00 | 659,726 |
| 20 Feb 2024 | 45.20 | -0.25 | -0.55% | 45.70 | 45.70 | 44.45 | 485,023 |
| 19 Feb 2024 | 45.45 | 0.10 | 0.22% | 45.35 | 45.45 | 45.35 | 275,043 |
| 16 Feb 2024 | 45.35 | 1.35 | 3.07% | 43.70 | 45.35 | 43.70 | 658,755 |
| 15 Feb 2024 | 44.00 | 0.10 | 0.23% | 43.50 | 44.00 | 43.50 | 411,725 |
| 14 Feb 2024 | 43.90 | -0.10 | -0.23% | 43.80 | 44.05 | 43.80 | 766,863 |
| 13 Feb 2024 | 44.00 | -1.00 | -2.22% | 44.05 | 44.05 | 43.20 | 523,403 |
| 12 Feb 2024 | 45.00 | 1.95 | 4.53% | 42.95 | 45.00 | 42.95 | 1,118,972 |
| 09 Feb 2024 | 43.05 | 0.00 | 0.00% | 43.65 | 44.05 | 43.05 | 441,589 |
| 08 Feb 2024 | 43.05 | -0.20 | -0.46% | 43.60 | 44.20 | 43.05 | 474,184 |
| 07 Feb 2024 | 43.25 | -0.80 | -1.82% | 44.05 | 45.65 | 42.80 | 732,229 |
| 06 Feb 2024 | 44.05 | -0.70 | -1.56% | 44.35 | 44.35 | 44.05 | 832,062 |
