SRHE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 7,535.50 | 1.00 | 0.01% | 7,553.00 | 7,553.00 | 7,535.50 | 60 |
17 May 2024 | 7,534.50 | -25.50 | -0.34% | 7,534.50 | 7,534.50 | 7,534.50 | 0 |
16 May 2024 | 7,560.00 | 7.00 | 0.09% | 7,560.00 | 7,560.00 | 7,560.00 | 0 |
15 May 2024 | 7,553.00 | 35.00 | 0.47% | 7,553.00 | 7,553.00 | 7,553.00 | 0 |
14 May 2024 | 7,518.00 | 31.00 | 0.41% | 7,522.00 | 7,527.00 | 7,518.00 | 2 |
13 May 2024 | 7,487.00 | -4.00 | -0.05% | 7,487.00 | 7,487.00 | 7,487.00 | 0 |
10 May 2024 | 7,491.00 | 32.00 | 0.43% | 7,491.00 | 7,491.00 | 7,491.00 | 1 |
09 May 2024 | 7,459.00 | 64.50 | 0.87% | 7,459.00 | 7,459.00 | 7,459.00 | 0 |
08 May 2024 | 7,394.50 | 54.00 | 0.74% | 7,394.50 | 7,394.50 | 7,394.50 | 60 |
07 May 2024 | 7,340.50 | 131.50 | 1.82% | 7,340.50 | 7,340.50 | 7,340.50 | 1 |
03 May 2024 | 7,209.00 | 69.50 | 0.97% | 7,209.00 | 7,209.00 | 7,209.00 | 0 |
02 May 2024 | 7,139.50 | 59.00 | 0.83% | 7,138.00 | 7,146.00 | 7,138.00 | 2 |
01 May 2024 | 7,080.50 | -37.50 | -0.53% | 7,080.50 | 7,080.50 | 7,080.50 | 1 |
30 Abr 2024 | 7,118.00 | -38.00 | -0.53% | 7,151.00 | 7,151.00 | 7,118.00 | 95 |
29 Abr 2024 | 7,156.00 | -30.50 | -0.42% | 7,196.00 | 7,196.00 | 7,156.00 | 152 |
26 Abr 2024 | 7,186.50 | 107.50 | 1.52% | 7,186.50 | 7,186.50 | 7,186.50 | 0 |
25 Abr 2024 | 7,079.00 | -81.00 | -1.13% | 7,079.00 | 7,079.00 | 7,079.00 | 1 |
24 Abr 2024 | 7,160.00 | -35.50 | -0.49% | 7,160.00 | 7,160.00 | 7,160.00 | 0 |
23 Abr 2024 | 7,195.50 | 72.50 | 1.02% | 7,195.50 | 7,195.50 | 7,195.50 | 0 |
22 Abr 2024 | 7,123.00 | 70.50 | 1.00% | 7,123.00 | 7,123.00 | 7,123.00 | 1 |
19 Abr 2024 | 7,052.50 | 33.50 | 0.48% | 7,052.50 | 7,052.50 | 7,052.50 | 0 |
18 Abr 2024 | 7,019.00 | 53.00 | 0.76% | 7,019.00 | 7,019.00 | 7,019.00 | 0 |
17 Abr 2024 | 6,966.00 | 22.00 | 0.32% | 6,966.00 | 6,966.00 | 6,966.00 | 0 |
16 Abr 2024 | 6,944.00 | -68.00 | -0.97% | 6,937.00 | 6,950.00 | 6,935.00 | 1,304 |
15 Abr 2024 | 7,012.00 | 14.00 | 0.20% | 7,012.00 | 7,012.00 | 7,012.00 | 0 |
12 Abr 2024 | 6,998.00 | -31.00 | -0.44% | 6,998.00 | 6,998.00 | 6,998.00 | 0 |
11 Abr 2024 | 7,029.00 | -14.00 | -0.20% | 7,027.00 | 7,070.00 | 7,027.00 | 475 |
10 Abr 2024 | 7,043.00 | 7.00 | 0.10% | 7,043.00 | 7,043.00 | 7,043.00 | 0 |
09 Abr 2024 | 7,036.00 | -63.00 | -0.89% | 7,036.00 | 7,036.00 | 7,036.00 | 0 |
08 Abr 2024 | 7,099.00 | 35.50 | 0.50% | 7,099.00 | 7,099.00 | 7,099.00 | 2 |
05 Abr 2024 | 7,063.50 | -81.00 | -1.13% | 7,063.50 | 7,063.50 | 7,063.50 | 6 |
04 Abr 2024 | 7,144.50 | -3.50 | -0.05% | 7,144.50 | 7,144.50 | 7,144.50 | 2 |
03 Abr 2024 | 7,148.00 | 20.00 | 0.28% | 7,148.00 | 7,148.00 | 7,148.00 | 2 |
02 Abr 2024 | 7,128.00 | -63.50 | -0.88% | 7,153.00 | 7,153.00 | 7,128.00 | 12 |
28 Mar 2024 | 7,191.50 | -20.00 | -0.28% | 7,243.00 | 7,243.00 | 7,191.50 | 13 |
27 Mar 2024 | 7,211.50 | 9.00 | 0.12% | 7,211.50 | 7,211.50 | 7,211.50 | 3 |
26 Mar 2024 | 7,202.50 | 27.50 | 0.38% | 7,196.00 | 7,207.00 | 7,196.00 | 50 |
25 Mar 2024 | 7,175.00 | -2.00 | -0.03% | 7,174.00 | 7,175.00 | 7,169.00 | 723 |
22 Mar 2024 | 7,177.00 | 8.00 | 0.11% | 7,177.00 | 7,177.00 | 7,177.00 | 0 |
21 Mar 2024 | 7,169.00 | 81.00 | 1.14% | 7,169.00 | 7,169.00 | 7,169.00 | 0 |
20 Mar 2024 | 7,088.00 | 12.00 | 0.17% | 7,088.00 | 7,088.00 | 7,088.00 | 0 |
19 Mar 2024 | 7,076.00 | 8.50 | 0.12% | 7,076.00 | 7,076.00 | 7,076.00 | 0 |
18 Mar 2024 | 7,067.50 | -18.50 | -0.26% | 7,061.00 | 7,067.50 | 7,061.00 | 97 |
15 Mar 2024 | 7,086.00 | -21.50 | -0.30% | 7,104.00 | 7,120.00 | 7,086.00 | 4,047 |
14 Mar 2024 | 7,107.50 | -10.50 | -0.15% | 7,107.50 | 7,107.50 | 7,107.50 | 0 |
13 Mar 2024 | 7,118.00 | 22.00 | 0.31% | 7,118.00 | 7,118.00 | 7,118.00 | 0 |
12 Mar 2024 | 7,096.00 | 80.00 | 1.14% | 7,096.00 | 7,096.00 | 7,096.00 | 0 |
11 Mar 2024 | 7,016.00 | -6.00 | -0.09% | 7,016.00 | 7,016.00 | 7,016.00 | 0 |
08 Mar 2024 | 7,022.00 | -48.00 | -0.68% | 7,022.00 | 7,022.00 | 7,022.00 | 1 |
07 Mar 2024 | 7,070.00 | 74.50 | 1.06% | 7,070.00 | 7,070.00 | 7,070.00 | 1 |
06 Mar 2024 | 6,995.50 | 23.50 | 0.34% | 6,981.00 | 6,995.50 | 6,981.00 | 2 |
05 Mar 2024 | 6,972.00 | -43.50 | -0.62% | 6,972.00 | 6,972.00 | 6,972.00 | 1 |
04 Mar 2024 | 7,015.50 | -12.00 | -0.17% | 7,015.50 | 7,015.50 | 7,015.50 | 1 |
01 Mar 2024 | 7,027.50 | 22.50 | 0.32% | 7,027.50 | 7,027.50 | 7,027.50 | 0 |
29 Feb 2024 | 7,005.00 | -1.50 | -0.02% | 7,005.00 | 7,005.00 | 7,005.00 | 0 |
28 Feb 2024 | 7,006.50 | -10.00 | -0.14% | 6,999.00 | 7,006.50 | 6,999.00 | 69 |
27 Feb 2024 | 7,016.50 | 14.00 | 0.20% | 7,016.50 | 7,016.50 | 7,016.50 | 0 |
26 Feb 2024 | 7,002.50 | -16.00 | -0.23% | 7,002.50 | 7,002.50 | 7,002.50 | 0 |
23 Feb 2024 | 7,018.50 | 0.00 | 0.00% | 7,018.50 | 7,018.50 | 7,018.50 | 0 |
22 Feb 2024 | 7,018.50 | 90.00 | 1.30% | 6,999.00 | 7,018.50 | 6,999.00 | 418 |
21 Feb 2024 | 6,928.50 | 16.00 | 0.23% | 6,928.50 | 6,928.50 | 6,928.50 | 1 |