Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Sriu | SRIU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.80 | 0.42% | 1,378.10 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,379.60 | 1,379.60 | 1,379.60 | 1,378.10 | 1,372.30 |
Resumen Histórico SRIU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,378.10 | 5.80 | 0.42% | 1,379.60 | 1,379.60 | 1,378.10 | 1,318 |
| 09 May 2024 | 1,372.30 | 4.00 | 0.29% | 1,370.40 | 1,372.30 | 1,370.40 | 1,616 |
| 08 May 2024 | 1,368.30 | 1.10 | 0.08% | 1,371.60 | 1,371.60 | 1,368.30 | 1,074 |
| 07 May 2024 | 1,367.20 | 16.40 | 1.21% | 1,367.00 | 1,367.60 | 1,367.00 | 2,236 |
| 03 May 2024 | 1,350.80 | 13.50 | 1.01% | 1,338.80 | 1,350.80 | 1,338.80 | 1,085 |
| 02 May 2024 | 1,337.30 | 3.60 | 0.27% | 1,339.80 | 1,339.80 | 1,337.30 | 110 |
| 01 May 2024 | 1,333.70 | -13.90 | -1.03% | 1,336.00 | 1,336.00 | 1,333.70 | 955 |
| 30 Abr 2024 | 1,347.60 | -6.40 | -0.47% | 1,356.80 | 1,357.00 | 1,347.60 | 5,076 |
| 29 Abr 2024 | 1,354.00 | -1.00 | -0.07% | 1,349.40 | 1,354.00 | 1,349.40 | 2,494 |
| 26 Abr 2024 | 1,355.00 | 23.20 | 1.74% | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 25 Abr 2024 | 1,331.80 | -16.90 | -1.25% | 1,344.60 | 1,345.40 | 1,331.60 | 9,716 |
| 24 Abr 2024 | 1,348.70 | 5.70 | 0.42% | 1,352.20 | 1,352.20 | 1,346.60 | 15,525 |
| 23 Abr 2024 | 1,343.00 | 12.90 | 0.97% | 1,335.80 | 1,343.00 | 1,335.80 | 1,759 |
| 22 Abr 2024 | 1,330.10 | 1.70 | 0.13% | 1,334.80 | 1,334.80 | 1,330.10 | 1,600 |
| 19 Abr 2024 | 1,328.40 | -3.80 | -0.29% | 1,322.00 | 1,328.40 | 1,322.00 | 4,039 |
| 18 Abr 2024 | 1,332.20 | 1.70 | 0.13% | 1,332.00 | 1,332.20 | 1,332.00 | 1,014 |
| 17 Abr 2024 | 1,330.50 | -11.20 | -0.83% | 1,340.20 | 1,342.60 | 1,330.50 | 3,369 |
| 16 Abr 2024 | 1,341.70 | -17.70 | -1.30% | 1,338.20 | 1,341.70 | 1,337.00 | 1,693 |
| 15 Abr 2024 | 1,359.40 | -9.70 | -0.71% | 1,369.00 | 1,369.00 | 1,359.40 | 2,687 |
