Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SRIU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,378.90 | 1.40 | 0.10% | 1,378.90 | 1,378.90 | 1,378.90 | 165 |
| 21 May 2024 | 1,377.50 | -4.70 | -0.34% | 1,379.00 | 1,379.00 | 1,377.00 | 1,806 |
| 20 May 2024 | 1,382.20 | 5.20 | 0.38% | 1,380.00 | 1,382.20 | 1,380.00 | 595 |
| 17 May 2024 | 1,377.00 | -9.10 | -0.66% | 1,383.20 | 1,383.20 | 1,377.00 | 2,516 |
| 16 May 2024 | 1,386.10 | 3.60 | 0.26% | 1,386.00 | 1,386.80 | 1,386.00 | 5,362 |
| 15 May 2024 | 1,382.50 | 7.70 | 0.56% | 1,382.50 | 1,382.50 | 1,382.50 | 47 |
| 14 May 2024 | 1,374.80 | -2.90 | -0.21% | 1,375.60 | 1,377.40 | 1,374.80 | 3,973 |
| 13 May 2024 | 1,377.70 | -0.40 | -0.03% | 1,377.60 | 1,379.00 | 1,377.60 | 4,188 |
| 10 May 2024 | 1,378.10 | 5.80 | 0.42% | 1,379.60 | 1,379.60 | 1,378.10 | 1,318 |
| 09 May 2024 | 1,372.30 | 4.00 | 0.29% | 1,370.40 | 1,372.30 | 1,370.40 | 1,616 |
| 08 May 2024 | 1,368.30 | 1.10 | 0.08% | 1,371.60 | 1,371.60 | 1,368.30 | 1,074 |
| 07 May 2024 | 1,367.20 | 16.40 | 1.21% | 1,367.00 | 1,367.60 | 1,367.00 | 2,236 |
| 03 May 2024 | 1,350.80 | 13.50 | 1.01% | 1,338.80 | 1,350.80 | 1,338.80 | 1,085 |
| 02 May 2024 | 1,337.30 | 3.60 | 0.27% | 1,339.80 | 1,339.80 | 1,337.30 | 110 |
| 01 May 2024 | 1,333.70 | -13.90 | -1.03% | 1,336.00 | 1,336.00 | 1,333.70 | 955 |
| 30 Abr 2024 | 1,347.60 | -6.40 | -0.47% | 1,356.80 | 1,357.00 | 1,347.60 | 5,076 |
| 29 Abr 2024 | 1,354.00 | -1.00 | -0.07% | 1,349.40 | 1,354.00 | 1,349.40 | 2,494 |
| 26 Abr 2024 | 1,355.00 | 23.20 | 1.74% | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 25 Abr 2024 | 1,331.80 | -16.90 | -1.25% | 1,344.60 | 1,345.40 | 1,331.60 | 9,716 |
| 24 Abr 2024 | 1,348.70 | 5.70 | 0.42% | 1,352.20 | 1,352.20 | 1,346.60 | 15,525 |
| 23 Abr 2024 | 1,343.00 | 12.90 | 0.97% | 1,335.80 | 1,343.00 | 1,335.80 | 1,759 |
| 22 Abr 2024 | 1,330.10 | 1.70 | 0.13% | 1,334.80 | 1,334.80 | 1,330.10 | 1,600 |
| 19 Abr 2024 | 1,328.40 | -3.80 | -0.29% | 1,322.00 | 1,328.40 | 1,322.00 | 4,039 |
| 18 Abr 2024 | 1,332.20 | 1.70 | 0.13% | 1,332.00 | 1,332.20 | 1,332.00 | 1,014 |
| 17 Abr 2024 | 1,330.50 | -11.20 | -0.83% | 1,340.20 | 1,342.60 | 1,330.50 | 3,369 |
| 16 Abr 2024 | 1,341.70 | -17.70 | -1.30% | 1,338.20 | 1,341.70 | 1,337.00 | 1,693 |
| 15 Abr 2024 | 1,359.40 | -9.70 | -0.71% | 1,369.00 | 1,369.00 | 1,359.40 | 2,687 |
| 12 Abr 2024 | 1,369.10 | 2.40 | 0.18% | 1,376.20 | 1,376.20 | 1,369.10 | 2,534 |
| 11 Abr 2024 | 1,366.70 | -6.00 | -0.44% | 1,364.20 | 1,366.70 | 1,364.20 | 941 |
| 10 Abr 2024 | 1,372.70 | 5.00 | 0.37% | 1,366.60 | 1,372.70 | 1,366.60 | 1,653 |
| 09 Abr 2024 | 1,367.70 | -10.70 | -0.78% | 1,375.00 | 1,375.00 | 1,364.40 | 3,611 |
| 08 Abr 2024 | 1,378.40 | 5.50 | 0.40% | 1,372.00 | 1,378.40 | 1,372.00 | 8,852 |
| 05 Abr 2024 | 1,372.90 | -12.30 | -0.89% | 1,371.80 | 1,372.90 | 1,369.20 | 2,821 |
| 04 Abr 2024 | 1,385.20 | 2.40 | 0.17% | 1,379.20 | 1,385.20 | 1,379.20 | 3,202 |
| 03 Abr 2024 | 1,382.80 | 0.10 | 0.01% | 1,382.40 | 1,382.80 | 1,381.6025 | 1,206 |
| 02 Abr 2024 | 1,382.70 | -17.50 | -1.25% | 1,382.70 | 1,382.70 | 1,382.70 | 134 |
| 28 Mar 2024 | 1,400.20 | 6.80 | 0.49% | 1,399.00 | 1,402.795 | 1,399.00 | 3,244 |
| 27 Mar 2024 | 1,393.40 | -0.90 | -0.06% | 1,393.40 | 1,393.40 | 1,393.40 | 3,752 |
| 26 Mar 2024 | 1,394.30 | 5.40 | 0.39% | 1,394.30 | 1,394.30 | 1,394.30 | 82 |
| 25 Mar 2024 | 1,388.90 | -9.20 | -0.66% | 1,388.90 | 1,388.90 | 1,388.90 | 124 |
| 22 Mar 2024 | 1,398.10 | -1.00 | -0.07% | 1,405.80 | 1,405.80 | 1,396.80 | 5,280 |
| 21 Mar 2024 | 1,399.10 | 34.30 | 2.51% | 1,394.80 | 1,399.10 | 1,394.80 | 1,929 |
| 20 Mar 2024 | 1,364.80 | 3.30 | 0.24% | 1,367.00 | 1,367.00 | 1,364.80 | 24 |
| 19 Mar 2024 | 1,361.50 | 3.90 | 0.29% | 1,355.00 | 1,361.50 | 1,355.00 | 5,097 |
| 18 Mar 2024 | 1,357.60 | 14.00 | 1.04% | 1,358.60 | 1,358.60 | 1,357.60 | 2,667 |
| 15 Mar 2024 | 1,343.60 | -18.40 | -1.35% | 1,355.40 | 1,355.40 | 1,343.60 | 2,281 |
| 14 Mar 2024 | 1,362.00 | -1.80 | -0.13% | 1,364.60 | 1,364.60 | 1,359.60 | 2,584 |
| 13 Mar 2024 | 1,363.80 | 1.90 | 0.14% | 1,364.20 | 1,364.20 | 1,363.80 | 800 |
| 12 Mar 2024 | 1,361.90 | 13.60 | 1.01% | 1,361.90 | 1,361.90 | 1,361.90 | 0 |
| 11 Mar 2024 | 1,348.30 | -3.50 | -0.26% | 1,346.60 | 1,348.30 | 1,346.60 | 1,080 |
| 08 Mar 2024 | 1,351.80 | -1.20 | -0.09% | 1,359.00 | 1,359.00 | 1,351.80 | 43 |
| 07 Mar 2024 | 1,353.00 | -4.10 | -0.30% | 1,354.80 | 1,360.60 | 1,353.00 | 2,509 |
| 06 Mar 2024 | 1,357.10 | 3.80 | 0.28% | 1,355.40 | 1,357.10 | 1,355.40 | 1,836 |
| 05 Mar 2024 | 1,353.30 | -15.10 | -1.10% | 1,355.80 | 1,355.80 | 1,351.00 | 2,544 |
| 04 Mar 2024 | 1,368.40 | -2.70 | -0.20% | 1,371.20 | 1,371.20 | 1,368.40 | 804 |
| 01 Mar 2024 | 1,371.10 | 11.60 | 0.85% | 1,367.20 | 1,371.10 | 1,366.60 | 1,600 |
| 29 Feb 2024 | 1,359.50 | 0.30 | 0.02% | 1,360.00 | 1,360.00 | 1,359.50 | 1,184 |
| 28 Feb 2024 | 1,359.20 | 9.70 | 0.72% | 1,352.80 | 1,359.20 | 1,351.60 | 3,959 |
| 27 Feb 2024 | 1,349.50 | -3.00 | -0.22% | 1,349.50 | 1,349.50 | 1,349.50 | 0 |
| 26 Feb 2024 | 1,352.50 | 0.00 | 0.00% | 1,348.00 | 1,354.20 | 1,348.00 | 2,756 |
| 23 Feb 2024 | 1,352.50 | 4.60 | 0.34% | 1,354.20 | 1,354.40 | 1,349.80 | 1,883 |
