Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 183.20 | 0.80 | 0.44% | 182.30 | 183.90 | 181.80 | 2,810,649 |
| 07 May 2024 | 182.40 | 1.10 | 0.61% | 182.80 | 183.40 | 181.70 | 1,744,325 |
| 03 May 2024 | 181.30 | -1.00 | -0.55% | 178.80 | 182.40 | 178.80 | 3,768,485 |
| 02 May 2024 | 182.30 | 0.30 | 0.16% | 182.50 | 183.30 | 179.70 | 2,633,691 |
| 01 May 2024 | 182.00 | -1.20 | -0.66% | 185.00 | 185.00 | 181.80 | 1,670,871 |
| 30 Abr 2024 | 183.20 | -1.10 | -0.60% | 184.00 | 185.40 | 183.20 | 2,495,219 |
| 29 Abr 2024 | 184.30 | 2.40 | 1.32% | 183.50 | 185.50 | 182.20 | 2,490,417 |
| 26 Abr 2024 | 181.90 | 0.50 | 0.28% | 182.30 | 182.60 | 181.00 | 1,973,305 |
| 25 Abr 2024 | 181.40 | 1.80 | 1.00% | 177.00 | 182.00 | 177.00 | 5,828,369 |
| 24 Abr 2024 | 179.60 | -2.40 | -1.32% | 181.20 | 182.10 | 178.60 | 2,821,238 |
| 23 Abr 2024 | 182.00 | 0.60 | 0.33% | 182.40 | 182.40 | 179.90 | 1,424,095 |
| 22 Abr 2024 | 181.40 | 2.30 | 1.28% | 178.60 | 182.00 | 178.60 | 1,755,347 |
| 19 Abr 2024 | 179.10 | 1.00 | 0.56% | 182.60 | 182.60 | 176.80 | 2,894,914 |
| 18 Abr 2024 | 178.10 | -2.60 | -1.44% | 180.00 | 180.30 | 176.20 | 3,147,193 |
| 17 Abr 2024 | 180.70 | -1.60 | -0.88% | 184.00 | 184.00 | 180.40 | 3,167,837 |
| 16 Abr 2024 | 182.30 | -3.20 | -1.73% | 183.20 | 183.30 | 180.50 | 3,594,935 |
| 15 Abr 2024 | 185.50 | 1.20 | 0.65% | 180.00 | 186.60 | 180.00 | 1,934,212 |
| 12 Abr 2024 | 184.30 | -1.70 | -0.91% | 189.00 | 189.00 | 183.70 | 2,125,422 |
| 11 Abr 2024 | 186.00 | 0.30 | 0.16% | 185.20 | 186.20 | 184.30 | 1,740,484 |
| 10 Abr 2024 | 185.70 | 2.10 | 1.14% | 185.00 | 186.10 | 184.00 | 2,373,483 |
| 09 Abr 2024 | 183.60 | -2.40 | -1.29% | 181.80 | 185.60 | 181.80 | 8,165,636 |
| 08 Abr 2024 | 186.00 | -0.40 | -0.21% | 183.10 | 186.80 | 183.10 | 3,585,822 |
| 05 Abr 2024 | 186.40 | -1.10 | -0.59% | 186.50 | 186.50 | 184.20 | 2,220,030 |
| 04 Abr 2024 | 187.50 | 0.50 | 0.27% | 187.70 | 188.10 | 186.30 | 3,934,842 |
| 03 Abr 2024 | 187.00 | 0.00 | 0.00% | 187.50 | 187.50 | 185.80 | 2,844,420 |
| 02 Abr 2024 | 187.00 | -2.70 | -1.42% | 190.00 | 190.80 | 186.60 | 2,412,666 |
| 28 Mar 2024 | 189.70 | 0.50 | 0.26% | 188.90 | 190.90 | 188.50 | 2,937,559 |
| 27 Mar 2024 | 189.20 | -0.30 | -0.16% | 189.50 | 190.10 | 188.70 | 2,165,708 |
| 26 Mar 2024 | 189.50 | 1.70 | 0.91% | 193.00 | 193.00 | 187.00 | 2,348,516 |
| 25 Mar 2024 | 187.80 | -0.10 | -0.05% | 190.40 | 190.40 | 186.40 | 2,786,342 |
| 22 Mar 2024 | 187.90 | 1.10 | 0.59% | 191.30 | 191.30 | 186.90 | 1,846,749 |
| 21 Mar 2024 | 186.80 | 2.70 | 1.47% | 188.80 | 188.80 | 182.20 | 4,377,460 |
| 20 Mar 2024 | 184.10 | 0.50 | 0.27% | 183.60 | 185.10 | 183.60 | 1,792,425 |
| 19 Mar 2024 | 183.60 | -1.80 | -0.97% | 184.60 | 185.60 | 183.30 | 2,808,446 |
| 18 Mar 2024 | 185.40 | 0.40 | 0.22% | 184.50 | 186.00 | 184.30 | 1,606,135 |
| 15 Mar 2024 | 185.00 | -0.60 | -0.32% | 185.30 | 186.50 | 184.10 | 5,955,921 |
| 14 Mar 2024 | 185.60 | 1.00 | 0.54% | 186.60 | 186.60 | 184.50 | 2,866,932 |
| 13 Mar 2024 | 184.60 | -0.20 | -0.11% | 184.90 | 186.80 | 183.70 | 2,914,130 |
| 12 Mar 2024 | 184.80 | 1.80 | 0.98% | 177.40 | 184.80 | 177.40 | 3,130,712 |
| 11 Mar 2024 | 183.00 | -0.10 | -0.05% | 187.60 | 187.60 | 180.70 | 6,718,236 |
| 08 Mar 2024 | 183.10 | -2.50 | -1.35% | 185.60 | 186.30 | 183.10 | 1,781,555 |
| 07 Mar 2024 | 185.60 | -2.20 | -1.17% | 190.50 | 190.50 | 185.60 | 15,928,248 |
| 06 Mar 2024 | 187.80 | 1.00 | 0.54% | 190.20 | 190.20 | 185.50 | 2,924,764 |
| 05 Mar 2024 | 186.80 | 0.70 | 0.38% | 185.20 | 187.40 | 184.50 | 2,640,543 |
| 04 Mar 2024 | 186.10 | -3.10 | -1.64% | 185.50 | 189.20 | 185.50 | 2,842,894 |
| 01 Mar 2024 | 189.20 | 1.90 | 1.01% | 192.00 | 192.00 | 184.40 | 5,602,802 |
| 29 Feb 2024 | 187.30 | 8.10 | 4.52% | 183.80 | 192.70 | 183.80 | 7,043,551 |
| 28 Feb 2024 | 179.20 | -0.30 | -0.17% | 183.80 | 183.80 | 179.00 | 2,473,952 |
| 27 Feb 2024 | 179.50 | -0.10 | -0.06% | 179.20 | 180.50 | 179.10 | 2,179,580 |
| 26 Feb 2024 | 179.60 | -0.10 | -0.06% | 183.60 | 183.60 | 178.90 | 1,955,588 |
| 23 Feb 2024 | 179.70 | -3.70 | -2.02% | 185.10 | 185.10 | 179.10 | 5,625,360 |
| 22 Feb 2024 | 183.40 | 1.40 | 0.77% | 176.80 | 183.70 | 176.80 | 1,926,801 |
| 21 Feb 2024 | 182.00 | 2.20 | 1.22% | 179.50 | 182.00 | 179.30 | 2,105,489 |
| 20 Feb 2024 | 179.80 | -1.20 | -0.66% | 178.60 | 181.90 | 178.60 | 1,689,851 |
| 19 Feb 2024 | 181.00 | 0.40 | 0.22% | 176.00 | 181.60 | 176.00 | 3,144,059 |
| 16 Feb 2024 | 180.60 | 1.50 | 0.84% | 175.70 | 180.90 | 175.70 | 1,279,757 |
| 15 Feb 2024 | 179.10 | 0.10 | 0.06% | 182.00 | 182.00 | 178.50 | 1,937,827 |
| 14 Feb 2024 | 179.00 | 0.60 | 0.34% | 181.00 | 181.00 | 178.70 | 2,986,404 |
| 13 Feb 2024 | 178.40 | -2.60 | -1.44% | 180.40 | 181.70 | 176.90 | 2,158,338 |
| 12 Feb 2024 | 181.00 | -0.30 | -0.17% | 181.30 | 182.00 | 180.20 | 2,211,085 |
| 09 Feb 2024 | 181.30 | 1.80 | 1.00% | 179.30 | 182.20 | 179.20 | 2,125,138 |
